OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $55.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
102 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$55.36Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 107 | 107 | 0 | 272.96% |
| 0 | 0In the money | 0New | 162.15% | 22.50 | 6 | 6 | 0 | 244.61% |
| 0 | 0In the money | 0New | 142.55% | 25.00 | 5 | 5 | 0 | 179.56% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 100 | 100 | 0 | 142.97% |
| 0 | 0In the money | 0New | 92.41% | 35.00 | 3 | 3 | 0 | 139.51% |
| 97 | 97In the money | 0 | 55.22% | 40.00 | 215 | 215 | 0 | 75.30% |
| 3 | 3In the money | 0 | 64.65% | 45.00 | 12 | 12 | 0 | 42.61% |
| 33 | 33In the money | 0 | 46.69% | 50.00 | 14 | 314 | +300 | 45.81% |
| 716 | 717In the money | +1 | 41.09% | 55.00NEAREST ATM | 8 | 8 | 0 | 37.88% |
STOCK PRICE $55.36 | ||||||||
| 105 | 105 | 0 | 51.93% | 60.00 | 8 | 9In the money | +1 | 36.48% |
| 328 | 321 | -7 | 39.13% | 65.00 | 0 | 0In the money | 0New | 40.16% |
| 6 | 6 | 0 | 61.14% | 70.00 | 0 | 0In the money | 0New | 46.08% |
| 3 | 3 | 0 | 99.27% | 75.00 | 0 | 0In the money | 0New | 65.49% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$55.36Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 100 | 100 | 0 | 195.89% |
| 0 | 0In the money | 0New | 112.41% | 22.50 | 1 | 1 | 0 | 137.31% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 5 | 5 | 0 | 157.73% |
| 3 | 3In the money | 0 | 0.00% | 30.00 | 7 | 7 | 0 | 103.02% |
| 16 | 16In the money | 0 | 65.26% | 35.00 | 25 | 25 | 0 | 92.42% |
| 55 | 55In the money | 0 | 52.65% | 40.00 | 6 | 6 | 0 | 61.17% |
| 53 | 53In the money | 0 | 41.03% | 45.00 | 24 | 24 | 0 | 38.94% |
| 325 | 325In the money | 0 | 33.88% | 50.00 | 10 | 10 | 0 | 34.85% |
| 250 | 250In the money | 0 | 34.40% | 55.00NEAREST ATM | 8 | 8 | 0 | 33.64% |
STOCK PRICE $55.36 | ||||||||
| 29 | 29 | 0 | 33.08% | 60.00 | 0 | 0In the money | 0New | 29.93% |
| 3 | 3 | 0 | 50.61% | 65.00 | 0 | 0In the money | 0New | 38.69% |
| 11 | 11 | 0 | 61.71% | 70.00 | 0 | 0In the money | 0New | 41.79% |
| 0 | 0 | 0New | 54.30% | 75.00 | 0 | 0In the money | 0New | 48.30% |
| 0 | 0 | 0New | 60.12% | 80.00 | 0 | 0In the money | 0New | 48.19% |
| 0 | 0 | 0New | 86.16% | 85.00 | 0 | 0In the money | 0New | 55.95% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$55.36Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.69% | 25.00 | 1 | 1 | 0 | 75.73% |
| 16 | 16In the money | 0 | 61.52% | 30.00 | 1 | 1 | 0 | 89.40% |
| 2 | 2In the money | 0 | 45.58% | 35.00 | 1 | 1 | 0 | 53.36% |
| 17 | 17In the money | 0 | 49.65% | 40.00 | 1 | 1 | 0 | 50.40% |
| 18 | 18In the money | 0 | 33.21% | 45.00 | 4 | 4 | 0 | 43.97% |
| 6 | 6In the money | 0 | 33.45% | 50.00 | 21 | 21 | 0 | 29.59% |
| 43 | 43In the money | 0 | 31.94% | 55.00NEAREST ATM | 2 | 2 | 0 | 28.86% |
STOCK PRICE $55.36 | ||||||||
| 11 | 11 | 0 | 31.26% | 60.00 | 0 | 0In the money | 0New | 29.73% |
| 77 | 77 | 0 | 33.84% | 65.00 | 0 | 0In the money | 0New | 32.29% |
| 17 | 16 | -1 | 36.38% | 70.00 | 0 | 0In the money | 0New | 35.66% |
| 1 | 1 | 0 | 50.67% | 75.00 | 0 | 0In the money | 0New | 41.53% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$55.36Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.88% | 30.00 | 0 | 0 | 0New | 67.28% |
| 2 | 2In the money | 0 | 47.09% | 35.00 | 0 | 0 | 0New | 54.01% |
| 18 | 18In the money | 0 | 32.86% | 40.00 | 0 | 0 | 0New | 42.72% |
| 1 | 1In the money | 0 | 31.95% | 45.00 | 0 | 0 | 0New | 35.88% |
| 2 | 2In the money | 0 | 33.71% | 50.00 | 0 | 0 | 0New | 32.02% |
| 15 | 15In the money | 0 | 32.92% | 55.00NEAREST ATM | 0 | 0 | 0New | 35.51% |
STOCK PRICE $55.36 | ||||||||
| 4 | 4 | 0 | 31.77% | 60.00 | 0 | 0In the money | 0New | 34.16% |
| 0 | 0 | 0New | 31.85% | 65.00 | 0 | 0In the money | 0New | 30.72% |
| 0 | 0 | 0New | 33.51% | 70.00 | 0 | 0In the money | 0New | 29.82% |
| 0 | 0 | 0New | 37.87% | 75.00 | 0 | 0In the money | 0New | 28.99% |
| 0 | 0 | 0New | 42.58% | 80.00 | 0 | 0In the money | 0New | 28.80% |
| 0 | 0 | 0New | 37.62% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days