OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUSAU
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $11.08 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$11.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 249.76% | 2.50 | 0 | 0 | 0New | 343.79% |
| 0 | 0In the money | 0New | 188.50% | 5.00 | 0 | 0 | 0New | 262.15% |
| 2 | 2In the money | 0 | 113.36% | 7.50 | 0 | 0 | 0New | 152.02% |
| 36 | 37In the money | +1 | 67.94% | 10.00NEAREST ATM | 34 | 34 | 0 | 41.65% |
STOCK PRICE $11.08 | ||||||||
| 342 | 347 | +5 | 56.49% | 12.50 | 274 | 274In the money | 0 | 49.51% |
| 559 | 567 | +8 | 70.94% | 15.00 | 247 | 237In the money | -10 | 93.09% |
| 206 | 206 | 0 | 116.99% | 17.50 | 5 | 5In the money | 0 | 171.98% |
| 499 | 499 | 0 | 144.72% | 20.00 | 52 | 52In the money | 0 | 127.75% |
| 57 | 57 | 0 | 154.68% | 22.50 | 0 | 0In the money | 0New | 192.32% |
| 25 | 25 | 0 | 217.13% | 25.00 | 0 | 0In the money | 0New | 186.78% |
| 0 | 0 | 0New | 240.47% | 30.00 | 0 | 0In the money | 0New | 192.55% |
| 6 | 6 | 0 | 279.71% | 35.00 | 0 | 0In the money | 0New | 216.14% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 202.36% | 2.50 | 0 | 0 | 0New | 331.12% |
| 0 | 0In the money | 0New | 126.06% | 5.00 | 0 | 0 | 0New | 187.90% |
| 0 | 0In the money | 0New | 90.17% | 7.50 | 0 | 0 | 0New | 109.33% |
| 0 | 0In the money | 0New | 99.23% | 10.00NEAREST ATM | 2 | 2 | 0 | 44.54% |
STOCK PRICE $11.08 | ||||||||
| 1 | 1 | 0 | 64.89% | 12.50 | 0 | 0In the money | 0New | 58.06% |
| 0 | 84 | +84New | 71.45% | 15.00 | 2 | 2In the money | 0 | 70.54% |
| 0 | 0 | 0New | 76.45% | 17.50 | 0 | 0In the money | 0New | 98.17% |
| 0 | 0 | 0New | 121.00% | 20.00 | 0 | 0In the money | 0New | 116.96% |
| 0 | 0 | 0New | 136.30% | 22.50 | 0 | 0In the money | 0New | 127.24% |
| 0 | 0 | 0New | 149.40% | 25.00 | 0 | 0In the money | 0New | 140.76% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 229.36% |
| 1 | 1In the money | 0 | 149.31% | 5.00 | 3 | 3 | 0 | 104.58% |
| 3 | 3In the money | 0 | 109.26% | 7.50 | 0 | 0 | 0New | 76.29% |
| 22 | 22In the money | 0 | 62.31% | 10.00NEAREST ATM | 38 | 38 | 0 | 58.67% |
STOCK PRICE $11.08 | ||||||||
| 64 | 61 | -3 | 59.85% | 12.50 | 19 | 19In the money | 0 | 60.46% |
| 551 | 556 | +5 | 60.46% | 15.00 | 8 | 8In the money | 0 | 62.77% |
| 42 | 42 | 0 | 74.36% | 17.50 | 3 | 3In the money | 0 | 71.73% |
| 92 | 92 | 0 | 82.78% | 20.00 | 1 | 1In the money | 0 | 85.44% |
| 92 | 92 | 0 | 82.17% | 22.50 | 0 | 0In the money | 0New | 93.40% |
| 32 | 32 | 0 | 109.02% | 25.00 | 0 | 0In the money | 0New | 103.37% |
| 263 | 263 | 0 | 102.37% | 30.00 | 0 | 0In the money | 0New | 120.24% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 174.13% |
| 0 | 1In the money | +1New | 0.00% | 5.00 | 0 | 0 | 0New | 99.38% |
| 0 | 0In the money | 0New | 62.51% | 7.50 | 0 | 0 | 0New | 50.82% |
| 1 | 1In the money | 0 | 71.52% | 10.00NEAREST ATM | 0 | 0 | 0New | 62.43% |
STOCK PRICE $11.08 | ||||||||
| 1 | 1 | 0 | 58.18% | 12.50 | 0 | 0In the money | 0New | 61.79% |
| 0 | 2 | +2New | 57.59% | 15.00 | 1 | 11In the money | +10 | 60.55% |
| 10 | 10 | 0 | 64.08% | 17.50 | 1 | 1In the money | 0 | 66.09% |
| 36 | 39 | +3 | 61.76% | 20.00 | 3 | 3In the money | 0 | 68.69% |
| 0 | 0 | 0New | 74.55% | 22.50 | 2 | 2In the money | 0 | 75.37% |
| 1 | 1 | 0 | 81.60% | 25.00 | 0 | 0In the money | 0New | 83.44% |
| 10 | 10 | 0 | 93.20% | 30.00 | 0 | 0In the money | 0New | 90.26% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days