OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVAL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $98.35 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
538 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$98.35Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.86% | 40.00 | 0 | 0 | 0New | 183.13% |
| 0 | 0In the money | 0New | 148.78% | 42.50 | 6 | 6 | 0 | 171.95% |
| 10 | 10In the money | 0 | 132.15% | 45.00 | 15 | 15 | 0 | 161.42% |
| 0 | 0In the money | 0New | 123.58% | 47.50 | 52 | 53 | +1 | 118.07% |
| 0 | 0In the money | 0New | 121.77% | 50.00 | 7 | 7 | 0 | 143.43% |
| 0 | 0In the money | 0New | 105.93% | 55.00 | 14 | 14 | 0 | 126.93% |
| 1 | 1In the money | 0 | 91.45% | 60.00 | 9 | 9 | 0 | 112.65% |
| 0 | 0In the money | 0New | 84.66% | 65.00 | 22 | 22 | 0 | 99.89% |
| 0 | 0In the money | 0New | 82.75% | 67.50 | 3 | 4 | +1 | 93.20% |
| 3 | 3In the money | 0 | 77.93% | 70.00 | 16 | 16 | 0 | 88.08% |
| 0 | 0In the money | 0New | 72.92% | 72.50 | 1 | 1 | 0 | 81.47% |
| 7 | 7In the money | 0 | 70.68% | 75.00 | 12 | 12 | 0 | 74.95% |
| 0 | 0In the money | 0New | 48.06% | 77.50 | 4 | 5 | +1 | 63.62% |
| 2 | 2In the money | 0 | 48.61% | 80.00 | 3 | 3 | 0 | 54.50% |
| 9 | 9In the money | 0 | 50.42% | 82.50 | 20 | 20 | 0 | 56.09% |
| 2,002 | 2,003In the money | +1 | 59.83% | 85.00 | 8 | 8 | 0 | 56.11% |
| 6 | 6In the money | 0 | 49.92% | 87.50 | 0 | 0 | 0New | 59.89% |
| 1,109 | 1,109In the money | 0 | 53.67% | 90.00 | 22 | 22 | 0 | 59.19% |
| 142 | 192In the money | +50 | 53.29% | 92.50 | 1 | 1 | 0 | 59.13% |
| 77 | 70In the money | -7 | 52.77% | 95.00 | 2 | 2 | 0 | 57.09% |
| 66 | 66In the money | 0 | 52.07% | 97.50NEAREST ATM | 78 | 78 | 0 | 57.21% |
STOCK PRICE $98.35 | ||||||||
| 5 | 7 | +2 | 52.08% | 100.00 | 3 | 3In the money | 0 | 57.24% |
| 5 | 5 | 0 | 49.94% | 105.00 | 0 | 0In the money | 0New | 53.39% |
| 2 | 2 | 0 | 54.10% | 110.00 | 0 | 0In the money | 0New | 55.93% |
| 1 | 1 | 0 | 58.17% | 115.00 | 0 | 0In the money | 0New | 52.78% |
| 3 | 3 | 0 | 61.57% | 120.00 | 1 | 1In the money | 0 | 55.02% |
| 1 | 1 | 0 | 65.32% | 125.00 | 0 | 0In the money | 0New | 56.01% |
| 1 | 1 | 0 | 71.75% | 130.00 | 0 | 0In the money | 0New | 58.24% |
| 0 | 0 | 0New | 77.54% | 135.00 | 0 | 0In the money | 0New | 60.23% |
| 0 | 0 | 0New | 82.15% | 140.00 | 0 | 0In the money | 0New | 63.12% |
| 0 | 0 | 0New | 86.82% | 145.00 | 0 | 0In the money | 0New | 64.57% |
| 4 | 4 | 0 | 91.78% | 150.00 | 0 | 0In the money | 0New | 69.53% |
| 5 | 5 | 0 | 95.59% | 155.00 | 0 | 0In the money | 0New | 87.14% |
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$98.35Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 237.85% | 15.00 | 1 | 1 | 0 | 310.94% |
| 2 | 2In the money | 0 | 217.70% | 17.50 | 12 | 12 | 0 | 284.64% |
| 2 | 2In the money | 0 | 207.43% | 20.00 | 1 | 1 | 0 | 262.45% |
| 4 | 4In the money | 0 | 191.93% | 22.50 | 28 | 28 | 0 | 243.29% |
| 2 | 2In the money | 0 | 178.20% | 25.00 | 18 | 18 | 0 | 226.43% |
| 9 | 9In the money | 0 | 160.18% | 27.50 | 18 | 18 | 0 | 197.09% |
| 52 | 52In the money | 0 | 142.42% | 30.00 | 2,074 | 2,074 | 0 | 186.80% |
| 9 | 9In the money | 0 | 132.91% | 32.50 | 3 | 3 | 0 | 172.81% |
| 63 | 63In the money | 0 | 130.20% | 35.00 | 86 | 86 | 0 | 165.31% |
| 4 | 4In the money | 0 | 126.35% | 37.50 | 29 | 29 | 0 | 152.27% |
| 68 | 68In the money | 0 | 118.20% | 40.00 | 572 | 572 | 0 | 145.89% |
| 18 | 18In the money | 0 | 110.54% | 42.50 | 44 | 44 | 0 | 137.98% |
| 162 | 162In the money | 0 | 103.33% | 45.00 | 155 | 155 | 0 | 135.10% |
| 7 | 7In the money | 0 | 99.67% | 47.50 | 93 | 93 | 0 | 111.49% |
| 42 | 42In the money | 0 | 95.77% | 50.00 | 17 | 17 | 0 | 119.99% |
| 140 | 140In the money | 0 | 93.77% | 52.50 | 255 | 255 | 0 | 113.26% |
| 30 | 30In the money | 0 | 78.05% | 55.00 | 7 | 7 | 0 | 106.20% |
| 22 | 22In the money | 0 | 83.18% | 57.50 | 2 | 2 | 0 | 100.00% |
| 64 | 64In the money | 0 | 77.29% | 60.00 | 7 | 7 | 0 | 90.19% |
| 6 | 6In the money | 0 | 73.13% | 62.50 | 3 | 3 | 0 | 87.66% |
| 524 | 524In the money | 0 | 70.27% | 65.00 | 3 | 3 | 0 | 78.68% |
| 0 | 0In the money | 0New | 67.10% | 67.50 | 2 | 2 | 0 | 74.34% |
| 1,912 | 1,912In the money | 0 | 65.65% | 70.00 | 14 | 14 | 0 | 73.63% |
| 0 | 0In the money | 0New | 50.78% | 72.50 | 9 | 9 | 0 | 52.10% |
| 1,774 | 1,775In the money | +1 | 63.07% | 75.00 | 2,008 | 2,008 | 0 | 54.97% |
| 0 | 0In the money | 0New | 51.03% | 77.50 | 1 | 1 | 0 | 60.79% |
| 2,004 | 2,004In the money | 0 | 57.52% | 80.00 | 10 | 10 | 0 | 57.09% |
| 0 | 0In the money | 0New | 50.56% | 82.50 | 0 | 0 | 0New | 55.19% |
| 5,003 | 5,003In the money | 0 | 50.08% | 85.00 | 1 | 1 | 0 | 56.08% |
| 1 | 1In the money | 0 | 51.61% | 87.50 | 0 | 0 | 0New | 54.88% |
| 15 | 15In the money | 0 | 54.92% | 90.00 | 7 | 11 | +4 | 49.93% |
| 0 | 0In the money | 0New | 54.11% | 92.50 | 0 | 1 | +1New | 49.16% |
| 13 | 13In the money | 0 | 53.55% | 95.00 | 1 | 1 | 0 | 51.28% |
| 0 | 0In the money | 0New | 53.20% | 97.50NEAREST ATM | 0 | 0 | 0New | 50.75% |
STOCK PRICE $98.35 | ||||||||
| 108 | 108 | 0 | 48.80% | 100.00 | 0 | 0In the money | 0New | 53.65% |
| 760 | 760 | 0 | 50.77% | 105.00 | 0 | 0In the money | 0New | 50.21% |
| 29 | 29 | 0 | 46.89% | 110.00 | 26 | 26In the money | 0 | 54.05% |
| 46 | 46 | 0 | 50.98% | 115.00 | 0 | 0In the money | 0New | 50.17% |
| 3,816 | 3,816 | 0 | 51.11% | 120.00 | 0 | 0In the money | 0New | 49.26% |
| 4 | 4 | 0 | 58.26% | 125.00 | 0 | 0In the money | 0New | 49.97% |
| 4 | 4 | 0 | 58.66% | 130.00 | 0 | 0In the money | 0New | 52.18% |
| 0 | 0 | 0New | 60.75% | 135.00 | 0 | 0In the money | 0New | 51.09% |
| 0 | 0 | 0New | 63.05% | 140.00 | 0 | 0In the money | 0New | 51.96% |
| 1 | 1 | 0 | 65.08% | 145.00 | 0 | 0In the money | 0New | 52.72% |
| 2 | 2 | 0 | 68.34% | 150.00 | 0 | 0In the money | 0New | 50.16% |
| 5 | 5 | 0 | 78.66% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$98.35Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 198.52% | 15.00 | 13 | 13 | 0 | 254.32% |
| 1 | 1In the money | 0 | 181.53% | 17.50 | 1 | 1 | 0 | 232.82% |
| 3 | 3In the money | 0 | 172.74% | 20.00 | 7 | 7 | 0 | 214.68% |
| 6 | 6In the money | 0 | 147.47% | 22.50 | 4 | 4 | 0 | 199.00% |
| 120 | 120In the money | 0 | 136.70% | 25.00 | 41 | 41 | 0 | 185.22% |
| 103 | 103In the money | 0 | 133.05% | 27.50 | 47 | 47 | 0 | 172.92% |
| 217 | 217In the money | 0 | 128.35% | 30.00 | 46 | 46 | 0 | 161.82% |
| 311 | 311In the money | 0 | 119.74% | 32.50 | 59 | 59 | 0 | 151.70% |
| 60 | 59In the money | -1 | 127.71% | 35.00 | 11 | 11 | 0 | 115.64% |
| 169 | 169In the money | 0 | 110.40% | 37.50 | 18 | 18 | 0 | 113.20% |
| 122 | 122In the money | 0 | 81.52% | 40.00 | 138 | 138 | 0 | 104.15% |
| 525 | 525In the money | 0 | 98.83% | 42.50 | 10 | 10 | 0 | 115.66% |
| 408 | 408In the money | 0 | 85.06% | 45.00 | 258 | 258 | 0 | 89.75% |
| 11 | 11In the money | 0 | 90.04% | 47.50 | 82 | 82 | 0 | 84.19% |
| 143 | 143In the money | 0 | 85.74% | 50.00 | 89 | 89 | 0 | 82.48% |
| 95 | 95In the money | 0 | 81.48% | 52.50 | 85 | 85 | 0 | 80.26% |
| 101 | 101In the money | 0 | 78.55% | 55.00 | 4 | 4 | 0 | 75.14% |
| 216 | 216In the money | 0 | 75.44% | 57.50 | 18 | 18 | 0 | 70.84% |
| 255 | 255In the money | 0 | 63.06% | 60.00 | 205 | 205 | 0 | 76.12% |
| 16 | 16In the money | 0 | 69.73% | 62.50 | 11 | 11 | 0 | 71.42% |
| 222 | 222In the money | 0 | 67.78% | 65.00 | 5 | 5 | 0 | 71.26% |
| 12 | 12In the money | 0 | 65.48% | 67.50 | 6 | 6 | 0 | 57.75% |
| 587 | 587In the money | 0 | 64.12% | 70.00 | 253 | 253 | 0 | 65.24% |
| 1 | 1In the money | 0 | 62.30% | 72.50 | 1 | 1 | 0 | 61.89% |
| 205 | 205In the money | 0 | 60.12% | 75.00 | 18 | 18 | 0 | 58.94% |
| 152 | 152In the money | 0 | 58.52% | 77.50 | 104 | 104 | 0 | 58.28% |
| 21 | 21In the money | 0 | 56.51% | 80.00 | 10 | 10 | 0 | 54.01% |
| 6 | 6In the money | 0 | 56.01% | 82.50 | 0 | 0 | 0New | 53.69% |
| 7 | 6In the money | -1 | 50.80% | 85.00 | 0 | 0 | 0New | 51.20% |
| 6 | 6In the money | 0 | 51.75% | 87.50 | 0 | 0 | 0New | 51.93% |
| 3 | 3In the money | 0 | 53.43% | 90.00 | 4 | 4 | 0 | 50.57% |
| 6 | 6In the money | 0 | 52.05% | 92.50 | 0 | 0 | 0New | 50.01% |
| 1 | 1In the money | 0 | 49.64% | 95.00 | 0 | 0 | 0New | 51.94% |
| 6 | 6In the money | 0 | 48.94% | 97.50NEAREST ATM | 0 | 0 | 0New | 51.56% |
STOCK PRICE $98.35 | ||||||||
| 7 | 7 | 0 | 50.63% | 100.00 | 0 | 0In the money | 0New | 50.65% |
| 8 | 8 | 0 | 48.37% | 105.00 | 3 | 3In the money | 0 | 47.50% |
| 15 | 15 | 0 | 46.96% | 110.00 | 3 | 3In the money | 0 | 47.07% |
| 18 | 18 | 0 | 49.18% | 115.00 | 0 | 0In the money | 0New | 47.59% |
| 2 | 2 | 0 | 48.96% | 120.00 | 0 | 0In the money | 0New | 47.65% |
| 8 | 8 | 0 | 44.73% | 125.00 | 0 | 0In the money | 0New | 47.45% |
| 2 | 2 | 0 | 47.57% | 130.00 | 0 | 0In the money | 0New | 47.31% |
| 1 | 1 | 0 | 53.16% | 135.00 | 0 | 0In the money | 0New | 49.60% |
| 105 | 105 | 0 | 56.50% | 140.00 | 0 | 0In the money | 0New | 49.80% |
| 101 | 101 | 0 | 52.72% | 145.00 | 0 | 0In the money | 0New | 51.15% |
| 1 | 1 | 0 | 63.73% | 150.00 | 0 | 0In the money | 0New | 51.62% |
| 104 | 104 | 0 | 67.19% | 155.00 | 0 | 0In the money | 0New | 54.94% |
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$98.35Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.95% | 37.50 | 0 | 0 | 0New | 102.96% |
| 0 | 0In the money | 0New | 90.39% | 40.00 | 0 | 0 | 0New | 98.82% |
| 0 | 0In the money | 0New | 84.34% | 42.50 | 1 | 1 | 0 | 94.14% |
| 0 | 0In the money | 0New | 81.71% | 45.00 | 2 | 2 | 0 | 90.20% |
| 0 | 0In the money | 0New | 78.85% | 47.50 | 3 | 3 | 0 | 86.34% |
| 0 | 0In the money | 0New | 75.86% | 50.00 | 2 | 2 | 0 | 77.58% |
| 0 | 0In the money | 0New | 69.65% | 55.00 | 2 | 2 | 0 | 72.70% |
| 1 | 1In the money | 0 | 66.91% | 60.00 | 24 | 24 | 0 | 69.30% |
| 22 | 22In the money | 0 | 63.41% | 65.00 | 2 | 2 | 0 | 63.51% |
| 0 | 0In the money | 0New | 61.78% | 67.50 | 1 | 1 | 0 | 61.17% |
| 2 | 2In the money | 0 | 59.86% | 70.00 | 1 | 1 | 0 | 58.91% |
| 0 | 0In the money | 0New | 58.96% | 72.50 | 0 | 0 | 0New | 57.53% |
| 0 | 0In the money | 0New | 57.66% | 75.00 | 0 | 0 | 0New | 56.79% |
| 0 | 0In the money | 0New | 56.72% | 77.50 | 0 | 0 | 0New | 55.46% |
| 0 | 0In the money | 0New | 55.73% | 80.00 | 0 | 0 | 0New | 53.49% |
| 0 | 0In the money | 0New | 54.38% | 82.50 | 0 | 0 | 0New | 52.04% |
| 4 | 4In the money | 0 | 53.28% | 85.00 | 0 | 0 | 0New | 52.38% |
| 0 | 0In the money | 0New | 52.36% | 87.50 | 2 | 2 | 0 | 50.61% |
| 3 | 3In the money | 0 | 52.07% | 90.00 | 0 | 2 | +2New | 49.31% |
| 0 | 0In the money | 0New | 51.62% | 92.50 | 0 | 0 | 0New | 49.59% |
| 0 | 0In the money | 0New | 51.25% | 95.00 | 0 | 0 | 0New | 48.94% |
| 0 | 0In the money | 0New | 50.26% | 97.50NEAREST ATM | 0 | 0 | 0New | 48.13% |
STOCK PRICE $98.35 | ||||||||
| 3 | 3 | 0 | 50.49% | 100.00 | 0 | 0In the money | 0New | 49.86% |
| 0 | 0 | 0New | 49.84% | 105.00 | 0 | 0In the money | 0New | 47.83% |
| 2 | 2 | 0 | 49.83% | 110.00 | 0 | 0In the money | 0New | 47.24% |
| 7 | 7 | 0 | 49.20% | 115.00 | 0 | 0In the money | 0New | 47.35% |
| 7 | 7 | 0 | 45.08% | 120.00 | 0 | 0In the money | 0New | 47.43% |
| 14 | 14 | 0 | 48.85% | 125.00 | 0 | 0In the money | 0New | 47.70% |
| 9 | 10 | +1 | 49.06% | 130.00 | 0 | 0In the money | 0New | 46.74% |
| 0 | 0 | 0New | 51.94% | 135.00 | 0 | 0In the money | 0New | 52.67% |
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$98.35Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.57% | 42.50 | 0 | 0 | 0New | 74.89% |
| 0 | 0In the money | 0New | 68.00% | 45.00 | 0 | 0 | 0New | 72.05% |
| 0 | 0In the money | 0New | 69.09% | 47.50 | 0 | 0 | 0New | 68.88% |
| 0 | 0In the money | 0New | 67.42% | 50.00 | 0 | 0 | 0New | 66.12% |
| 0 | 0In the money | 0New | 64.11% | 55.00 | 0 | 0 | 0New | 59.29% |
| 0 | 0In the money | 0New | 61.89% | 60.00 | 0 | 0 | 0New | 56.73% |
| 0 | 0In the money | 0New | 59.85% | 65.00 | 0 | 0 | 0New | 54.92% |
| 0 | 0In the money | 0New | 57.85% | 70.00 | 1 | 1 | 0 | 55.03% |
| 0 | 0In the money | 0New | 56.95% | 72.50 | 0 | 0 | 0New | 54.56% |
| 0 | 0In the money | 0New | 55.83% | 75.00 | 0 | 0 | 0New | 54.03% |
| 0 | 0In the money | 0New | 55.00% | 77.50 | 0 | 0 | 0New | 53.11% |
| 0 | 0In the money | 0New | 54.86% | 80.00 | 0 | 0 | 0New | 52.66% |
| 0 | 0In the money | 0New | 54.22% | 82.50 | 0 | 0 | 0New | 51.95% |
| 0 | 0In the money | 0New | 53.57% | 85.00 | 0 | 0 | 0New | 52.03% |
| 0 | 0In the money | 0New | 53.10% | 87.50 | 0 | 0 | 0New | 52.01% |
| 1 | 1In the money | 0 | 52.78% | 90.00 | 0 | 0 | 0New | 50.60% |
| 0 | 0In the money | 0New | 52.05% | 92.50 | 0 | 0 | 0New | 50.12% |
| 0 | 0In the money | 0New | 51.84% | 95.00 | 2 | 2 | 0 | 49.94% |
| 0 | 0In the money | 0New | 49.48% | 97.50NEAREST ATM | 0 | 0 | 0New | 52.15% |
STOCK PRICE $98.35 | ||||||||
| 1 | 0 | -1 | 49.05% | 100.00 | 0 | 0In the money | 0New | 51.25% |
| 0 | 0 | 0New | 48.59% | 105.00 | 0 | 0In the money | 0New | 48.97% |
| 0 | 0 | 0New | 50.34% | 110.00 | 0 | 0In the money | 0New | 48.75% |
| 0 | 0 | 0New | 50.23% | 115.00 | 0 | 0In the money | 0New | 48.08% |
| 0 | 0 | 0New | 47.86% | 120.00 | 0 | 0In the money | 0New | 48.05% |
| 1 | 2 | +1 | 46.87% | 125.00 | 0 | 0In the money | 0New | 48.05% |
| 1 | 1 | 0 | 46.92% | 130.00 | 0 | 0In the money | 0New | 48.39% |
| 0 | 0 | 0New | 49.69% | 135.00 | 0 | 0In the money | 0New | 50.51% |
Dec 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$98.35Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 89.78% | 17.50 | 0 | 0 | 0New | 96.18% |
| 11 | 11In the money | 0 | 87.21% | 20.00 | 120 | 120 | 0 | 90.19% |
| 0 | 0In the money | 0New | 78.04% | 22.50 | 1 | 1 | 0 | 85.51% |
| 0 | 0In the money | 0New | 81.36% | 25.00 | 149 | 149 | 0 | 81.77% |
| 0 | 0In the money | 0New | 73.79% | 27.50 | 11 | 11 | 0 | 78.26% |
| 1 | 1In the money | 0 | 75.46% | 30.00 | 3 | 3 | 0 | 76.49% |
| 3 | 3In the money | 0 | 69.00% | 32.50 | 10 | 10 | 0 | 73.90% |
| 7 | 7In the money | 0 | 67.27% | 35.00 | 4 | 4 | 0 | 68.89% |
| 3 | 3In the money | 0 | 64.20% | 37.50 | 5 | 5 | 0 | 66.35% |
| 18 | 18In the money | 0 | 67.06% | 40.00 | 10 | 10 | 0 | 69.05% |
| 8 | 8In the money | 0 | 63.43% | 42.50 | 2 | 2 | 0 | 62.20% |
| 96 | 96In the money | 0 | 61.72% | 45.00 | 100 | 100 | 0 | 60.03% |
| 24 | 24In the money | 0 | 61.11% | 47.50 | 129 | 129 | 0 | 58.28% |
| 60 | 60In the money | 0 | 58.53% | 50.00 | 59 | 59 | 0 | 57.40% |
| 9 | 9In the money | 0 | 59.25% | 52.50 | 50 | 50 | 0 | 54.86% |
| 42 | 42In the money | 0 | 57.23% | 55.00 | 91 | 91 | 0 | 56.34% |
| 1 | 1In the money | 0 | 56.59% | 57.50 | 28 | 28 | 0 | 55.92% |
| 13 | 13In the money | 0 | 57.98% | 60.00 | 45 | 45 | 0 | 56.14% |
| 3 | 3In the money | 0 | 56.43% | 62.50 | 18 | 18 | 0 | 55.62% |
| 16 | 16In the money | 0 | 55.92% | 65.00 | 20 | 20 | 0 | 55.26% |
| 0 | 0In the money | 0New | 54.86% | 67.50 | 0 | 0 | 0New | 55.11% |
| 48 | 48In the money | 0 | 54.85% | 70.00 | 29 | 29 | 0 | 54.02% |
| 0 | 0In the money | 0New | 53.93% | 72.50 | 3 | 3 | 0 | 52.86% |
| 3 | 3In the money | 0 | 53.43% | 75.00 | 13 | 13 | 0 | 52.96% |
| 3 | 3In the money | 0 | 53.13% | 77.50 | 0 | 0 | 0New | 52.39% |
| 6 | 6In the money | 0 | 53.48% | 80.00 | 0 | 0 | 0New | 52.17% |
| 0 | 0In the money | 0New | 52.14% | 82.50 | 0 | 0 | 0New | 51.35% |
| 7 | 7In the money | 0 | 52.93% | 85.00 | 4 | 4 | 0 | 51.01% |
| 5 | 5In the money | 0 | 51.84% | 87.50 | 0 | 0 | 0New | 50.54% |
| 3 | 3In the money | 0 | 51.32% | 90.00 | 0 | 0 | 0New | 50.90% |
| 1 | 1In the money | 0 | 51.15% | 92.50 | 1 | 1 | 0 | 50.85% |
| 2 | 2In the money | 0 | 50.87% | 95.00 | 9 | 9 | 0 | 50.28% |
| 1 | 1In the money | 0 | 51.25% | 97.50NEAREST ATM | 15 | 15 | 0 | 50.11% |
STOCK PRICE $98.35 | ||||||||
| 4 | 4 | 0 | 51.25% | 100.00 | 8 | 8In the money | 0 | 50.05% |
| 0 | 0 | 0New | 50.96% | 105.00 | 0 | 0In the money | 0New | 49.18% |
| 0 | 0 | 0New | 50.54% | 110.00 | 0 | 0In the money | 0New | 49.43% |
| 0 | 0 | 0New | 50.39% | 115.00 | 0 | 0In the money | 0New | 49.42% |
| 297 | 297 | 0 | 50.14% | 120.00 | 0 | 0In the money | 0New | 49.52% |
| 2 | 1 | -1 | 49.00% | 125.00 | 0 | 0In the money | 0New | 49.12% |
| 0 | 0 | 0New | 49.98% | 130.00 | 0 | 0In the money | 0New | 49.14% |
| 72 | 72 | 0 | 49.98% | 135.00 | 0 | 0In the money | 0New | 49.47% |
| 1 | 1 | 0 | 50.36% | 140.00 | 0 | 0In the money | 0New | 49.51% |
| 2 | 2 | 0 | 49.90% | 145.00 | 0 | 0In the money | 0New | 49.54% |
| 0 | 0 | 0New | 50.12% | 150.00 | 0 | 0In the money | 0New | 49.40% |
| 1 | 1 | 0 | 50.15% | 155.00 | 0 | 0In the money | 0New | 49.27% |
Jan 21, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$98.35Nearest ATM strike $97.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 78.97% | 25.00 | 15 | 15 | 0 | 79.67% |
| 1 | 1In the money | 0 | 77.53% | 27.50 | 0 | 0 | 0New | 76.20% |
| 1 | 1In the money | 0 | 73.72% | 30.00 | 4 | 4 | 0 | 72.94% |
| 0 | 0In the money | 0New | 74.45% | 32.50 | 0 | 0 | 0New | 69.88% |
| 0 | 0In the money | 0New | 70.23% | 35.00 | 3 | 3 | 0 | 67.28% |
| 0 | 0In the money | 0New | 69.30% | 37.50 | 0 | 0 | 0New | 64.76% |
| 28 | 28In the money | 0 | 66.37% | 40.00 | 18 | 18 | 0 | 62.57% |
| 20 | 20In the money | 0 | 63.98% | 42.50 | 100 | 100 | 0 | 60.85% |
| 2 | 2In the money | 0 | 63.15% | 45.00 | 103 | 103 | 0 | 58.69% |
| 1 | 1In the money | 0 | 60.06% | 47.50 | 100 | 100 | 0 | 56.94% |
| 75 | 75In the money | 0 | 60.04% | 50.00 | 118 | 118 | 0 | 57.69% |
| 3 | 3In the money | 0 | 58.85% | 52.50 | 70 | 70 | 0 | 56.93% |
| 13 | 13In the money | 0 | 57.57% | 55.00 | 21 | 21 | 0 | 61.01% |
| 10 | 10In the money | 0 | 57.96% | 57.50 | 1 | 1 | 0 | 56.22% |
| 115 | 115In the money | 0 | 56.91% | 60.00 | 17 | 17 | 0 | 55.67% |
| 1 | 1In the money | 0 | 56.20% | 62.50 | 20 | 20 | 0 | 56.04% |
| 3 | 3In the money | 0 | 55.97% | 65.00 | 0 | 0 | 0New | 54.95% |
| 1 | 1In the money | 0 | 55.76% | 67.50 | 18 | 18 | 0 | 55.27% |
| 14 | 14In the money | 0 | 54.25% | 70.00 | 22 | 22 | 0 | 53.77% |
| 0 | 0In the money | 0New | 54.66% | 72.50 | 1 | 1 | 0 | 54.27% |
| 51 | 51In the money | 0 | 53.54% | 75.00 | 8 | 8 | 0 | 52.45% |
| 0 | 0In the money | 0New | 53.94% | 77.50 | 0 | 0 | 0New | 52.17% |
| 8 | 8In the money | 0 | 53.25% | 80.00 | 3 | 3 | 0 | 52.05% |
| 1 | 1In the money | 0 | 52.32% | 82.50 | 0 | 0 | 0New | 52.49% |
| 47 | 43In the money | -4 | 51.32% | 85.00 | 1 | 1 | 0 | 51.52% |
| 5 | 5In the money | 0 | 51.48% | 87.50 | 33 | 33 | 0 | 51.15% |
| 14 | 14In the money | 0 | 51.64% | 90.00 | 6 | 6 | 0 | 50.80% |
| 3 | 3In the money | 0 | 51.80% | 92.50 | 36 | 36 | 0 | 50.84% |
| 8 | 8In the money | 0 | 51.47% | 95.00 | 4 | 4 | 0 | 50.52% |
| 10 | 10In the money | 0 | 50.55% | 97.50NEAREST ATM | 18 | 18 | 0 | 51.45% |
STOCK PRICE $98.35 | ||||||||
| 501 | 501 | 0 | 50.53% | 100.00 | 500 | 500In the money | 0 | 49.80% |
| 7 | 7 | 0 | 50.57% | 105.00 | 500 | 500In the money | 0 | 50.48% |
| 502 | 502 | 0 | 50.49% | 110.00 | 0 | 0In the money | 0New | 49.66% |
| 8 | 8 | 0 | 49.75% | 115.00 | 1 | 1In the money | 0 | 49.22% |
| 7 | 7 | 0 | 49.86% | 120.00 | 0 | 0In the money | 0New | 49.21% |
| 19 | 19 | 0 | 50.04% | 125.00 | 0 | 0In the money | 0New | 48.98% |
| 778 | 778 | 0 | 48.10% | 130.00 | 5 | 5In the money | 0 | 48.94% |
| 117 | 117 | 0 | 50.11% | 135.00 | 0 | 0In the money | 0New | 48.68% |
| 109 | 109 | 0 | 49.56% | 140.00 | 0 | 0In the money | 0New | 48.78% |
| 2 | 2 | 0 | 49.64% | 145.00 | 0 | 0In the money | 0New | 49.28% |
| 2 | 2 | 0 | 49.89% | 150.00 | 0 | 0In the money | 0New | 48.92% |
| 127 | 127 | 0 | 50.22% | 155.00 | 0 | 0In the money | 0New | 49.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days