OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVOR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $18.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
122 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.76Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 513.52% | 2.50 | 0 | 0 | 0New | 320.67% |
| 0 | 0In the money | 0New | 256.66% | 5.00 | 0 | 0 | 0New | 482.93% |
| 0 | 0In the money | 0New | 182.05% | 7.50 | 0 | 0 | 0New | 346.25% |
| 103 | 104In the money | +1 | 155.28% | 10.00 | 0 | 0 | 0New | 266.10% |
| 38 | 38In the money | 0 | 158.09% | 12.50 | 0 | 0 | 0New | 187.37% |
| 1 | 1In the money | 0 | 100.91% | 15.00 | 0 | 0 | 0New | 141.14% |
| 263 | 263In the money | 0 | 84.74% | 17.50 | 130 | 130 | 0 | 100.05% |
STOCK PRICE $18.76 | ||||||||
| 10 | 40 | +30 | 110.72% | 20.00NEAREST ATM | 16 | 16In the money | 0 | 94.16% |
| 13 | 13 | 0 | 135.02% | 22.50 | 35 | 35In the money | 0 | 94.32% |
| 9 | 9 | 0 | 87.45% | 25.00 | 90 | 90In the money | 0 | 98.10% |
| 98 | 98 | 0 | 170.07% | 30.00 | 10 | 10In the money | 0 | 79.36% |
| 9 | 9 | 0 | 202.64% | 35.00 | 5 | 5In the money | 0 | 117.52% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.76Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 369.87% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 216.96% | 5.00 | 0 | 0 | 0New | 534.59% |
| 0 | 0In the money | 0New | 209.76% | 7.50 | 0 | 0 | 0New | 244.61% |
| 0 | 0In the money | 0New | 117.86% | 10.00 | 0 | 0 | 0New | 278.65% |
| 0 | 0In the money | 0New | 102.96% | 12.50 | 0 | 0 | 0New | 210.57% |
| 0 | 0In the money | 0New | 96.51% | 15.00 | 0 | 0 | 0New | 102.54% |
| 0 | 0In the money | 0New | 102.28% | 17.50 | 0 | 0 | 0New | 100.01% |
STOCK PRICE $18.76 | ||||||||
| 0 | 0 | 0New | 105.65% | 20.00NEAREST ATM | 10 | 10In the money | 0 | 68.08% |
| 0 | 0 | 0New | 90.20% | 22.50 | 0 | 0In the money | 0New | 90.60% |
| 0 | 9 | +9New | 107.96% | 25.00 | 0 | 0In the money | 0New | 89.22% |
| 0 | 0 | 0New | 179.32% | 30.00 | 0 | 0In the money | 0New | 68.81% |
| 0 | 0 | 0New | 203.65% | 35.00 | 0 | 0In the money | 0New | 81.49% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$18.76Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 266.13% | 1.50 | 0 | 0 | 0New | 0.00% |
| 8 | 8In the money | 0 | 178.68% | 2.00 | 216 | 216 | 0 | 120.16% |
| 0 | 0In the money | 0New | 349.10% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 378.58% | 4.00 | 0 | 0 | 0New | 0.00% |
| 180 | 180In the money | 0 | 400.08% | 5.00NEAREST ATM | 0 | 0 | 0New | 240.27% |
STOCK PRICE $18.76 | ||||||||
| 25 | 25 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 512.94% |
| 17 | 17 | 0 | 203.31% | 1000.00 | 430 | 430In the money | 0 | 182.72% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.76Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 370.06% |
| 45 | 45In the money | 0 | 116.70% | 7.50 | 0 | 0 | 0New | 258.19% |
| 7 | 7In the money | 0 | 102.31% | 10.00 | 0 | 0 | 0New | 192.73% |
| 11 | 11In the money | 0 | 94.70% | 12.50 | 2 | 2 | 0 | 104.77% |
| 15 | 15In the money | 0 | 88.54% | 15.00 | 5 | 5 | 0 | 108.46% |
| 53 | 53In the money | 0 | 92.31% | 17.50 | 2 | 2 | 0 | 97.14% |
STOCK PRICE $18.76 | ||||||||
| 2,000 | 2,000 | 0 | 103.24% | 20.00NEAREST ATM | 5 | 5In the money | 0 | 93.34% |
| 18 | 18 | 0 | 97.53% | 22.50 | 226 | 226In the money | 0 | 89.53% |
| 632 | 632 | 0 | 110.67% | 25.00 | 24 | 24In the money | 0 | 92.30% |
| 23 | 23 | 0 | 100.41% | 30.00 | 32 | 32In the money | 0 | 95.30% |
| 36 | 36 | 0 | 141.04% | 35.00 | 13 | 13In the money | 0 | 87.67% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$18.76Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 220.64% | 2.50 | 0 | 0 | 0New | 795.13% |
| 0 | 0In the money | 0New | 143.28% | 5.00 | 0 | 0 | 0New | 279.28% |
| 0 | 0In the money | 0New | 141.62% | 7.50 | 1 | 1 | 0 | 194.05% |
| 1 | 1In the money | 0 | 129.94% | 10.00 | 5 | 5 | 0 | 120.45% |
| 5 | 5In the money | 0 | 129.58% | 12.50 | 3 | 3 | 0 | 129.90% |
| 2 | 2In the money | 0 | 132.37% | 15.00 | 5 | 5 | 0 | 117.80% |
| 1 | 1In the money | 0 | 130.97% | 17.50 | 90 | 90 | 0 | 122.48% |
STOCK PRICE $18.76 | ||||||||
| 2,015 | 2,018 | +3 | 133.08% | 20.00NEAREST ATM | 16 | 19In the money | +3 | 125.73% |
| 2 | 6 | +4 | 118.74% | 22.50 | 138 | 145In the money | +7 | 126.58% |
| 905 | 934 | +29 | 131.17% | 25.00 | 8 | 11In the money | +3 | 127.57% |
| 353 | 353 | 0 | 134.08% | 30.00 | 100 | 100In the money | 0 | 126.53% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$18.76Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 123 | 123In the money | 0 | 234.78% | 1.50 | 6 | 6 | 0 | 0.00% |
| 309 | 309In the money | 0 | 169.06% | 2.00 | 0 | 0 | 0New | 0.00% |
| 10 | 10In the money | 0 | 136.74% | 3.00 | 0 | 0 | 0New | 0.00% |
| 101 | 101In the money | 0 | 149.49% | 4.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 152.61% | 5.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $18.76 | ||||||||
| 584 | 584 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 904 | 904 | 0 | 214.48% | 1000.00 | 18 | 18In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days