OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVSTS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.55 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.55Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 440.95% | 2.50 | 0 | 0 | 0New | 289.45% |
| 0 | 0In the money | 0New | 285.90% | 5.00 | 500 | 500 | 0 | 310.10% |
| 189 | 189In the money | 0 | 206.93% | 7.50 | 511 | 511 | 0 | 206.17% |
| 252 | 247In the money | -5 | 95.02% | 10.00 | 115 | 115 | 0 | 91.14% |
| 138 | 138In the money | 0 | 89.45% | 12.50 | 110 | 110 | 0 | 72.99% |
STOCK PRICE $14.55 | ||||||||
| 2,154 | 2,108 | -46 | 52.21% | 15.00NEAREST ATM | 56 | 55In the money | -1 | 44.65% |
| 754 | 744 | -10 | 75.07% | 17.50 | 12 | 12In the money | 0 | 0.00% |
| 25 | 25 | 0 | 82.18% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 130.37% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 150.24% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.55Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 230.05% | 2.50 | 0 | 0 | 0New | 207.95% |
| 0 | 0In the money | 0New | 131.91% | 5.00 | 0 | 0 | 0New | 294.21% |
| 0 | 0In the money | 0New | 74.44% | 7.50 | 0 | 0 | 0New | 163.63% |
| 0 | 0In the money | 0New | 79.13% | 10.00 | 0 | 10 | +10New | 97.16% |
| 0 | 0In the money | 0New | 75.27% | 12.50 | 0 | 0 | 0New | 59.26% |
STOCK PRICE $14.55 | ||||||||
| 0 | 0 | 0New | 83.02% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 47.28% |
| 0 | 1 | +1New | 65.45% | 17.50 | 0 | 0In the money | 0New | 54.36% |
| 0 | 0 | 0New | 73.68% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.70% | 22.50 | 0 | 0In the money | 0New | 67.38% |
| 0 | 0 | 0New | 110.47% | 25.00 | 0 | 0In the money | 0New | 80.09% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.55Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 195.98% | 2.50 | 0 | 0 | 0New | 250.17% |
| 0 | 0In the money | 0New | 175.87% | 5.00 | 0 | 0 | 0New | 214.84% |
| 0 | 0In the money | 0New | 85.38% | 7.50 | 0 | 0 | 0New | 102.94% |
| 5 | 5In the money | 0 | 80.12% | 10.00 | 101 | 100 | -1 | 68.51% |
| 22 | 22In the money | 0 | 51.57% | 12.50 | 134 | 126 | -8 | 61.12% |
STOCK PRICE $14.55 | ||||||||
| 132 | 132 | 0 | 64.89% | 15.00NEAREST ATM | 79 | 80In the money | +1 | 46.88% |
| 100 | 92 | -8 | 48.96% | 17.50 | 0 | 0In the money | 0New | 65.11% |
| 110 | 111 | +1 | 62.39% | 20.00 | 7 | 7In the money | 0 | 57.51% |
| 3 | 3 | 0 | 79.99% | 22.50 | 0 | 0In the money | 0New | 60.08% |
| 1 | 1 | 0 | 72.70% | 25.00 | 0 | 0In the money | 0New | 56.49% |
| 0 | 0 | 0New | 95.44% | 30.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.55Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 137.60% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 117.51% |
| 0 | 0In the money | 0New | 66.05% | 7.50 | 0 | 0 | 0New | 78.89% |
| 0 | 0In the money | 0New | 76.50% | 10.00 | 10 | 11 | +1 | 64.61% |
| 0 | 0In the money | 0New | 63.19% | 12.50 | 0 | 11 | +11New | 61.58% |
STOCK PRICE $14.55 | ||||||||
| 0 | 0 | 0New | 51.17% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 60.03% |
| 0 | 8 | +8New | 51.42% | 17.50 | 0 | 0In the money | 0New | 55.64% |
| 0 | 0 | 0New | 59.38% | 20.00 | 0 | 0In the money | 0New | 56.01% |
| 0 | 0 | 0New | 65.87% | 22.50 | 0 | 0In the money | 0New | 59.46% |
| 0 | 0 | 0New | 64.93% | 25.00 | 0 | 0In the money | 0New | 60.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days