OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWAT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $449.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
374 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$449.28Nearest ATM strike $450.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 196.09% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 18 | 18 | 0 | 190.78% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 4 | 4 | 0 | 185.62% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 4 | 4 | 0 | 180.61% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 3 | 3 | 0 | 175.72% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 1 | 1 | 0 | 170.97% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 3 | 3 | 0 | 161.81% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 2 | 2 | 0 | 153.07% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 1 | 1 | 0 | 144.72% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 1 | 1 | 0 | 136.72% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 2 | 2 | 0 | 129.04% |
| 0 | 0In the money | 0New | 0.00% | 260.00 | 2 | 2 | 0 | 121.64% |
| 0 | 0In the money | 0New | 0.00% | 270.00 | 0 | 0 | 0New | 114.49% |
| 0 | 0In the money | 0New | 0.00% | 280.00 | 0 | 0 | 0New | 88.49% |
| 1 | 1In the money | 0 | 0.00% | 290.00 | 1 | 1 | 0 | 81.10% |
| 2 | 2In the money | 0 | 0.00% | 300.00 | 3 | 3 | 0 | 77.21% |
| 0 | 0In the money | 0New | 0.00% | 310.00 | 5 | 5 | 0 | 88.08% |
| 0 | 0In the money | 0New | 0.00% | 320.00 | 0 | 0 | 0New | 66.54% |
| 2 | 2In the money | 0 | 0.00% | 330.00 | 1 | 1 | 0 | 75.90% |
| 0 | 0In the money | 0New | 0.00% | 340.00 | 1 | 1 | 0 | 70.02% |
| 1 | 1In the money | 0 | 31.21% | 350.00 | 25 | 25 | 0 | 64.24% |
| 5 | 5In the money | 0 | 29.74% | 360.00 | 5 | 5 | 0 | 48.11% |
| 81 | 81In the money | 0 | 38.03% | 370.00 | 208 | 208 | 0 | 52.96% |
| 5 | 5In the money | 0 | 44.85% | 380.00 | 40 | 40 | 0 | 47.28% |
| 24 | 24In the money | 0 | 42.34% | 390.00 | 30 | 29 | -1 | 43.18% |
| 45 | 45In the money | 0 | 41.05% | 400.00 | 37 | 37 | 0 | 45.06% |
| 11 | 11In the money | 0 | 42.86% | 410.00 | 8 | 13 | +5 | 43.85% |
| 9 | 9In the money | 0 | 42.17% | 420.00 | 14 | 33 | +19 | 42.56% |
| 23 | 23In the money | 0 | 42.34% | 430.00 | 1,001 | 1,003 | +2 | 41.02% |
| 255 | 255In the money | 0 | 42.19% | 440.00 | 7 | 7 | 0 | 40.96% |
STOCK PRICE $449.28 | ||||||||
| 19 | 16 | -3 | 42.55% | 450.00NEAREST ATM | 0 | 102In the money | +102New | 40.23% |
| 113 | 113 | 0 | 36.85% | 460.00 | 0 | 26In the money | +26New | 38.70% |
| 13 | 14 | +1 | 38.66% | 470.00 | 0 | 0In the money | 0New | 39.12% |
| 11 | 12 | +1 | 40.54% | 480.00 | 0 | 0In the money | 0New | 38.12% |
| 9 | 9 | 0 | 37.02% | 490.00 | 0 | 0In the money | 0New | 39.30% |
| 12 | 13 | +1 | 40.94% | 500.00 | 0 | 0In the money | 0New | 39.68% |
| 0 | 1 | +1New | 41.21% | 510.00 | 0 | 0In the money | 0New | 39.84% |
| 10 | 10 | 0 | 40.01% | 520.00 | 0 | 0In the money | 0New | 41.80% |
| 0 | 0 | 0New | 43.23% | 530.00 | 0 | 0In the money | 0New | 41.22% |
| 5 | 5 | 0 | 46.83% | 540.00 | 0 | 0In the money | 0New | 39.90% |
| 0 | 0 | 0New | 53.64% | 560.00 | 0 | 0In the money | 0New | 39.08% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$449.28Nearest ATM strike $450.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 290.00 | 0 | 0 | 0New | 71.78% |
| 0 | 0In the money | 0New | 0.00% | 300.00 | 0 | 0 | 0New | 60.82% |
| 0 | 0In the money | 0New | 0.00% | 310.00 | 0 | 0 | 0New | 62.71% |
| 0 | 0In the money | 0New | 37.64% | 320.00 | 0 | 0 | 0New | 47.41% |
| 0 | 0In the money | 0New | 38.85% | 330.00 | 0 | 0 | 0New | 54.09% |
| 0 | 0In the money | 0New | 38.26% | 340.00 | 0 | 0 | 0New | 49.92% |
| 0 | 0In the money | 0New | 39.03% | 350.00 | 0 | 0 | 0New | 48.48% |
| 0 | 0In the money | 0New | 38.65% | 360.00 | 0 | 0 | 0New | 45.40% |
| 0 | 0In the money | 0New | 37.81% | 370.00 | 0 | 0 | 0New | 42.05% |
| 0 | 0In the money | 0New | 38.46% | 380.00 | 0 | 0 | 0New | 39.34% |
| 0 | 0In the money | 0New | 37.67% | 390.00 | 2 | 2 | 0 | 36.72% |
| 0 | 0In the money | 0New | 37.45% | 400.00 | 2 | 2 | 0 | 38.15% |
| 0 | 0In the money | 0New | 38.30% | 410.00 | 0 | 3 | +3New | 37.33% |
| 0 | 0In the money | 0New | 38.65% | 420.00 | 0 | 0 | 0New | 36.07% |
| 0 | 0In the money | 0New | 36.59% | 430.00 | 0 | 0 | 0New | 37.35% |
| 0 | 0In the money | 0New | 35.42% | 440.00 | 0 | 1 | +1New | 35.80% |
STOCK PRICE $449.28 | ||||||||
| 0 | 2 | +2New | 35.21% | 450.00NEAREST ATM | 0 | 4In the money | +4New | 34.88% |
| 0 | 0 | 0New | 35.54% | 460.00 | 0 | 0In the money | 0New | 36.92% |
| 0 | 0 | 0New | 35.43% | 470.00 | 0 | 0In the money | 0New | 36.00% |
| 0 | 0 | 0New | 34.37% | 480.00 | 0 | 0In the money | 0New | 35.50% |
| 0 | 0 | 0New | 34.67% | 490.00 | 0 | 0In the money | 0New | 35.02% |
| 0 | 0 | 0New | 32.72% | 500.00 | 0 | 0In the money | 0New | 34.10% |
| 0 | 0 | 0New | 34.05% | 510.00 | 0 | 0In the money | 0New | 35.02% |
| 0 | 0 | 0New | 33.92% | 520.00 | 0 | 0In the money | 0New | 34.54% |
| 0 | 0 | 0New | 34.97% | 530.00 | 0 | 0In the money | 0New | 34.68% |
| 0 | 1 | +1New | 32.94% | 540.00 | 0 | 0In the money | 0New | 36.56% |
| 0 | 0 | 0New | 38.90% | 550.00 | 0 | 0In the money | 0New | 35.27% |
| 0 | 0 | 0New | 37.69% | 560.00 | 0 | 1In the money | +1New | 36.06% |
| 0 | 0 | 0New | 39.99% | 570.00 | 0 | 0In the money | 0New | 36.49% |
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$449.28Nearest ATM strike $450.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 72.90% | 160.00 | 0 | 0 | 0New | 123.88% |
| 0 | 0In the money | 0New | 70.13% | 165.00 | 0 | 0 | 0New | 120.51% |
| 0 | 0In the money | 0New | 73.89% | 170.00 | 0 | 0 | 0New | 117.24% |
| 0 | 0In the money | 0New | 78.02% | 175.00 | 0 | 0 | 0New | 114.08% |
| 0 | 0In the money | 0New | 69.08% | 180.00 | 0 | 0 | 0New | 111.00% |
| 0 | 0In the money | 0New | 70.59% | 185.00 | 0 | 0 | 0New | 108.02% |
| 0 | 0In the money | 0New | 68.38% | 190.00 | 1 | 1 | 0 | 105.11% |
| 0 | 0In the money | 0New | 66.20% | 195.00 | 1 | 1 | 0 | 102.28% |
| 0 | 0In the money | 0New | 66.80% | 200.00 | 1 | 1 | 0 | 99.53% |
| 0 | 0In the money | 0New | 62.70% | 210.00 | 2 | 2 | 0 | 87.11% |
| 0 | 0In the money | 0New | 62.56% | 220.00 | 0 | 0 | 0New | 81.46% |
| 0 | 0In the money | 0New | 63.61% | 230.00 | 0 | 0 | 0New | 71.34% |
| 0 | 0In the money | 0New | 57.73% | 240.00 | 3 | 3 | 0 | 72.69% |
| 0 | 0In the money | 0New | 56.18% | 250.00 | 6 | 6 | 0 | 68.56% |
| 0 | 0In the money | 0New | 54.33% | 260.00 | 61 | 61 | 0 | 58.67% |
| 0 | 0In the money | 0New | 52.27% | 270.00 | 4 | 4 | 0 | 55.13% |
| 1 | 1In the money | 0 | 51.17% | 280.00 | 0 | 0 | 0New | 57.06% |
| 0 | 0In the money | 0New | 48.76% | 290.00 | 0 | 0 | 0New | 58.98% |
| 5 | 5In the money | 0 | 47.10% | 300.00 | 23 | 23 | 0 | 55.58% |
| 1 | 1In the money | 0 | 43.82% | 310.00 | 11 | 11 | 0 | 45.03% |
| 6 | 6In the money | 0 | 40.97% | 320.00 | 25 | 25 | 0 | 48.01% |
| 1 | 1In the money | 0 | 41.70% | 330.00 | 2 | 2 | 0 | 44.63% |
| 4 | 4In the money | 0 | 38.88% | 340.00 | 0 | 0 | 0New | 41.12% |
| 6 | 6In the money | 0 | 37.63% | 350.00 | 17 | 17 | 0 | 41.55% |
| 9 | 9In the money | 0 | 36.96% | 360.00 | 2 | 2 | 0 | 38.84% |
| 22 | 22In the money | 0 | 36.65% | 370.00 | 1 | 1 | 0 | 37.96% |
| 25 | 25In the money | 0 | 36.03% | 380.00 | 3 | 3 | 0 | 35.99% |
| 47 | 47In the money | 0 | 35.79% | 390.00 | 6 | 6 | 0 | 34.70% |
| 25 | 25In the money | 0 | 34.91% | 400.00 | 2 | 2 | 0 | 34.08% |
| 1 | 1In the money | 0 | 35.58% | 410.00 | 7 | 7 | 0 | 33.54% |
| 14 | 14In the money | 0 | 34.86% | 420.00 | 0 | 0 | 0New | 33.70% |
| 21 | 21In the money | 0 | 35.13% | 430.00 | 0 | 15 | +15New | 33.57% |
| 9 | 11In the money | +2 | 35.31% | 440.00 | 0 | 0 | 0New | 33.62% |
STOCK PRICE $449.28 | ||||||||
| 872 | 872 | 0 | 33.16% | 450.00NEAREST ATM | 0 | 0In the money | 0New | 32.58% |
| 11 | 11 | 0 | 34.76% | 460.00 | 0 | 0In the money | 0New | 33.74% |
| 6 | 6 | 0 | 34.42% | 470.00 | 0 | 0In the money | 0New | 33.27% |
| 14 | 12 | -2 | 34.08% | 480.00 | 0 | 0In the money | 0New | 33.94% |
| 14 | 75 | +61 | 34.70% | 490.00 | 0 | 0In the money | 0New | 33.53% |
| 19 | 19 | 0 | 32.24% | 500.00 | 0 | 0In the money | 0New | 32.99% |
| 3 | 3 | 0 | 31.91% | 520.00 | 0 | 0In the money | 0New | 33.33% |
| 9 | 9 | 0 | 32.71% | 540.00 | 0 | 0In the money | 0New | 33.77% |
| 11 | 11 | 0 | 30.52% | 560.00 | 0 | 0In the money | 0New | 33.72% |
| 3 | 3 | 0 | 34.23% | 580.00 | 0 | 0In the money | 0New | 34.60% |
| 0 | 0 | 0New | 37.64% | 600.00 | 0 | 0In the money | 0New | 34.24% |
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$449.28Nearest ATM strike $450.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 56.95% | 210.00 | 0 | 0 | 0New | 79.54% |
| 0 | 0In the money | 0New | 54.87% | 220.00 | 0 | 0 | 0New | 75.29% |
| 0 | 0In the money | 0New | 52.72% | 230.00 | 0 | 0 | 0New | 58.67% |
| 0 | 0In the money | 0New | 50.53% | 240.00 | 0 | 0 | 0New | 67.34% |
| 0 | 0In the money | 0New | 49.66% | 250.00 | 0 | 0 | 0New | 63.60% |
| 0 | 0In the money | 0New | 48.44% | 260.00 | 0 | 0 | 0New | 60.00% |
| 0 | 0In the money | 0New | 46.45% | 270.00 | 0 | 0 | 0New | 56.53% |
| 0 | 0In the money | 0New | 43.14% | 280.00 | 0 | 0 | 0New | 55.22% |
| 0 | 0In the money | 0New | 47.30% | 290.00 | 0 | 0 | 0New | 49.92% |
| 0 | 0In the money | 0New | 45.64% | 300.00 | 12 | 12 | 0 | 47.76% |
| 0 | 0In the money | 0New | 43.04% | 310.00 | 8 | 8 | 0 | 43.71% |
| 0 | 0In the money | 0New | 41.75% | 320.00 | 1 | 1 | 0 | 44.95% |
| 0 | 0In the money | 0New | 40.22% | 330.00 | 2 | 2 | 0 | 42.65% |
| 0 | 0In the money | 0New | 39.99% | 340.00 | 0 | 0 | 0New | 40.12% |
| 0 | 0In the money | 0New | 38.23% | 350.00 | 0 | 0 | 0New | 38.96% |
| 6 | 6In the money | 0 | 38.57% | 360.00 | 20 | 20 | 0 | 38.12% |
| 4 | 4In the money | 0 | 37.58% | 370.00 | 21 | 21 | 0 | 37.67% |
| 4 | 4In the money | 0 | 37.37% | 380.00 | 8 | 8 | 0 | 37.33% |
| 0 | 0In the money | 0New | 37.32% | 390.00 | 1 | 1 | 0 | 37.14% |
| 1 | 1In the money | 0 | 36.65% | 400.00 | 0 | 0 | 0New | 36.78% |
| 11 | 11In the money | 0 | 36.37% | 410.00 | 0 | 0 | 0New | 36.54% |
| 18 | 18In the money | 0 | 36.71% | 420.00 | 0 | 0 | 0New | 36.53% |
| 7 | 8In the money | +1 | 37.25% | 430.00 | 0 | 0 | 0New | 36.00% |
| 2 | 2In the money | 0 | 35.95% | 440.00 | 0 | 0 | 0New | 35.71% |
STOCK PRICE $449.28 | ||||||||
| 4 | 4 | 0 | 35.93% | 450.00NEAREST ATM | 0 | 0In the money | 0New | 35.55% |
| 0 | 0 | 0New | 34.86% | 460.00 | 0 | 0In the money | 0New | 34.70% |
| 5 | 5 | 0 | 34.02% | 470.00 | 0 | 0In the money | 0New | 34.35% |
| 3 | 3 | 0 | 34.24% | 480.00 | 0 | 0In the money | 0New | 33.76% |
| 0 | 0 | 0New | 34.79% | 490.00 | 0 | 0In the money | 0New | 32.90% |
| 15 | 15 | 0 | 34.05% | 500.00 | 0 | 0In the money | 0New | 32.67% |
| 0 | 3 | +3New | 34.02% | 510.00 | 0 | 0In the money | 0New | 32.13% |
| 1 | 1 | 0 | 32.87% | 520.00 | 1 | 1In the money | 0 | 32.33% |
| 0 | 0 | 0New | 32.40% | 540.00 | 0 | 0In the money | 0New | 32.88% |
| 1 | 1 | 0 | 31.83% | 560.00 | 0 | 0In the money | 0New | 33.25% |
| 0 | 0 | 0New | 32.39% | 580.00 | 0 | 0In the money | 0New | 33.22% |
| 5 | 5 | 0 | 34.35% | 600.00 | 0 | 0In the money | 0New | 32.88% |
| 0 | 1 | +1New | 34.05% | 620.00 | 0 | 0In the money | 0New | 33.99% |
May 21, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$449.28Nearest ATM strike $450.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.20% | 250.00 | 0 | 0 | 0New | 48.73% |
| 0 | 0In the money | 0New | 41.66% | 260.00 | 0 | 0 | 0New | 46.02% |
| 0 | 0In the money | 0New | 40.11% | 270.00 | 0 | 0 | 0New | 43.85% |
| 0 | 0In the money | 0New | 40.26% | 280.00 | 0 | 0 | 0New | 43.52% |
| 0 | 0In the money | 0New | 40.49% | 290.00 | 0 | 0 | 0New | 38.35% |
| 0 | 0In the money | 0New | 39.72% | 300.00 | 0 | 0 | 0New | 40.26% |
| 0 | 0In the money | 0New | 39.40% | 310.00 | 0 | 0 | 0New | 38.89% |
| 0 | 0In the money | 0New | 39.24% | 320.00 | 0 | 0 | 0New | 37.73% |
| 1 | 1In the money | 0 | 38.99% | 330.00 | 0 | 0 | 0New | 37.79% |
| 0 | 0In the money | 0New | 38.73% | 340.00 | 0 | 0 | 0New | 36.42% |
| 0 | 0In the money | 0New | 38.31% | 350.00 | 0 | 0 | 0New | 37.66% |
| 0 | 0In the money | 0New | 38.06% | 360.00 | 0 | 1 | +1New | 37.44% |
| 0 | 0In the money | 0New | 37.75% | 370.00 | 0 | 0 | 0New | 37.48% |
| 4 | 4In the money | 0 | 37.44% | 380.00 | 0 | 0 | 0New | 36.63% |
| 0 | 0In the money | 0New | 37.16% | 390.00 | 1 | 1 | 0 | 36.59% |
| 0 | 0In the money | 0New | 36.72% | 400.00 | 0 | 3 | +3New | 36.35% |
| 0 | 0In the money | 0New | 36.22% | 410.00 | 1 | 1 | 0 | 36.53% |
| 0 | 0In the money | 0New | 35.86% | 420.00 | 1 | 2 | +1 | 35.26% |
| 2 | 2In the money | 0 | 35.75% | 430.00 | 13 | 13 | 0 | 35.75% |
| 1 | 1In the money | 0 | 35.12% | 440.00 | 3 | 3 | 0 | 36.32% |
STOCK PRICE $449.28 | ||||||||
| 4 | 4 | 0 | 34.95% | 450.00NEAREST ATM | 0 | 0In the money | 0New | 35.98% |
| 0 | 0 | 0New | 34.77% | 460.00 | 0 | 0In the money | 0New | 35.72% |
| 0 | 0 | 0New | 34.36% | 470.00 | 0 | 0In the money | 0New | 35.31% |
| 1 | 3 | +2 | 34.98% | 480.00 | 0 | 0In the money | 0New | 34.04% |
| 0 | 1 | +1New | 34.72% | 490.00 | 0 | 0In the money | 0New | 33.87% |
| 1 | 2 | +1 | 34.43% | 500.00 | 0 | 0In the money | 0New | 33.68% |
| 1 | 1 | 0 | 34.34% | 510.00 | 0 | 0In the money | 0New | 33.48% |
| 0 | 0 | 0New | 34.10% | 520.00 | 0 | 0In the money | 0New | 32.92% |
| 0 | 0 | 0New | 32.72% | 530.00 | 0 | 0In the money | 0New | 32.94% |
| 0 | 0 | 0New | 32.68% | 540.00 | 0 | 0In the money | 0New | 32.77% |
| 0 | 0 | 0New | 32.31% | 550.00 | 0 | 0In the money | 0New | 32.64% |
| 0 | 1 | +1New | 31.67% | 560.00 | 0 | 0In the money | 0New | 32.69% |
| 0 | 0 | 0New | 31.31% | 580.00 | 0 | 0In the money | 0New | 33.04% |
| 1 | 1 | 0 | 30.86% | 600.00 | 0 | 0In the money | 0New | 32.79% |
| 3 | 4 | +1 | 30.67% | 620.00 | 0 | 0In the money | 0New | 32.73% |
| 6 | 6 | 0 | 30.67% | 640.00 | 0 | 0In the money | 0New | 32.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days