NOC · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $546.27 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

1,360 contracts / 10 expirationsClick OI for history

Nov 20, 2026EXPIRATION212 contracts / 106 strikes

SAVED STOCK PRICE$546.27Nearest ATM strike $545.00

Jump to ATM

NOC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
5	5In the money	0	74.34%	340.00	13	13	0	103.19%
19	19In the money	0	69.16%	350.00	54	54	0	68.30%
22	22In the money	0	65.63%	360.00	63	63	0	92.61%
6	6In the money	0	62.15%	370.00	9	9	0	87.51%
7	7In the money	0	57.41%	380.00	171	171	0	82.52%
0	0In the money	0New	55.07%	385.00	16	16	0	80.06%
4	4In the money	0	54.10%	390.00	40	40	0	77.63%
0	0In the money	0New	0.00%	395.00	25	25	0	75.22%
12	12In the money	0	59.49%	400.00	87	87	0	46.67%
0	0In the money	0New	53.29%	405.00	25	25	0	70.47%
0	0In the money	0New	47.57%	410.00	134	131	-3	44.13%
0	0In the money	0New	52.30%	415.00	31	35	+4	42.48%
0	0In the money	0New	49.56%	420.00	67	70	+3	47.94%
0	0In the money	0New	50.14%	425.00	13	13	0	61.20%
2	2In the money	0	45.93%	430.00	140	134	-6	38.24%
2	2In the money	0	43.29%	435.00	61	61	0	56.80%
3	3In the money	0	42.33%	440.00	73	55	-18	54.29%
0	0In the money	0New	43.44%	445.00	33	40	+7	52.06%
3	3In the money	0	31.08%	450.00	254	244	-10	36.14%
0	0In the money	0New	35.25%	455.00	201	203	+2	42.66%
4	4In the money	0	33.81%	460.00	237	256	+19	32.65%
0	0In the money	0New	39.53%	465.00	43	44	+1	34.32%
4	4In the money	0	35.13%	470.00	195	204	+9	34.19%
37	37In the money	0	36.22%	475.00	194	92	-102	40.68%
85	85In the money	0	35.40%	480.00	423	428	+5	32.66%
33	33In the money	0	28.40%	485.00	20	20	0	33.09%
31	31In the money	0	31.19%	490.00	92	92	0	29.06%
10	10In the money	0	32.31%	495.00	41	35	-6	30.38%
127	126In the money	-1	30.57%	500.00	344	331	-13	31.38%
25	25In the money	0	30.29%	505.00	290	290	0	31.78%
266	265In the money	-1	30.43%	510.00	35	191	+156	29.26%
71	71In the money	0	29.16%	515.00	49	47	-2	29.29%
182	181In the money	-1	29.06%	520.00	98	169	+71	28.42%
183	101In the money	-82	29.08%	525.00	56	55	-1	28.69%
89	82In the money	-7	29.32%	530.00	23	34	+11	28.54%
88	40In the money	-48	28.75%	535.00	18	20	+2	30.01%
95	141In the money	+46	29.38%	540.00	153	168	+15	27.62%
45	45In the money	0	28.68%	545.00NEAREST ATM	9	18	+9	28.13%
STOCK PRICE $546.27
167	203	+36	28.62%	550.00	16	17In the money	+1	28.03%
31	27	-4	28.12%	555.00	1	1In the money	0	29.10%
382	414	+32	28.37%	560.00	153	153In the money	0	28.17%
33	30	-3	27.76%	565.00	0	0In the money	0New	29.11%
222	230	+8	25.76%	570.00	0	0In the money	0New	28.72%
88	104	+16	27.61%	575.00	0	0In the money	0New	25.92%
82	94	+12	27.52%	580.00	0	0In the money	0New	27.93%
24	28	+4	26.67%	585.00	0	0In the money	0New	27.84%
49	61	+12	28.79%	590.00	0	0In the money	0New	26.30%
24	25	+1	29.36%	595.00	0	0In the money	0New	28.05%
334	526	+192	27.87%	600.00	0	0In the money	0New	25.26%
26	26	0	29.20%	605.00	0	0In the money	0New	29.03%

Showing strikes 1–50 of 106

Dec 18, 2026EXPIRATION210 contracts / 105 strikes

SAVED STOCK PRICE$546.27Nearest ATM strike $545.00

Jump to ATM

NOC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	61.22%	290.00	338	338	0	63.96%
1	1In the money	0	57.14%	295.00	8	8	0	91.50%
1	1In the money	0	51.40%	300.00	33	33	0	89.32%
1	1In the money	0	54.93%	305.00	22	22	0	69.55%
12	12In the money	0	50.05%	310.00	13	13	0	85.08%
2	2In the money	0	52.71%	315.00	7	7	0	83.00%
7	7In the money	0	53.48%	320.00	38	38	0	80.96%
1	1In the money	0	64.24%	325.00	11	11	0	78.94%
0	0In the money	0New	61.30%	330.00	21	21	0	76.95%
1	1In the money	0	59.27%	335.00	21	21	0	74.99%
11	11In the money	0	58.14%	340.00	31	31	0	48.20%
17	17In the money	0	56.17%	345.00	5	5	0	71.15%
17	17In the money	0	54.23%	350.00	92	93	+1	52.96%
1	1In the money	0	53.16%	355.00	2	2	0	67.40%
0	0In the money	0New	51.27%	360.00	17	17	0	65.55%
1	1In the money	0	49.40%	365.00	32	32	0	63.73%
1	1In the money	0	48.38%	370.00	15	15	0	61.94%
6	6In the money	0	46.56%	375.00	14	14	0	60.16%
0	0In the money	0New	44.78%	380.00	12	12	0	58.40%
0	0In the money	0New	43.78%	385.00	13	13	0	56.65%
0	0In the money	0New	42.04%	390.00	44	45	+1	55.05%
0	0In the money	0New	41.06%	395.00	56	56	0	53.22%
20	20In the money	0	39.36%	400.00	93	93	0	51.53%
0	0In the money	0New	39.05%	405.00	17	17	0	49.85%
1	1In the money	0	37.98%	410.00	12	12	0	48.19%
0	0In the money	0New	32.71%	415.00	49	49	0	46.54%
0	0In the money	0New	35.80%	420.00	35	35	0	43.39%
1	1In the money	0	36.03%	425.00	27	27	0	43.28%
1	1In the money	0	30.98%	430.00	28	28	0	50.67%
3	3In the money	0	34.96%	435.00	40	39	-1	40.06%
3	3In the money	0	33.07%	440.00	37	37	0	38.46%
3	3In the money	0	34.51%	445.00	29	29	0	36.88%
1	1In the money	0	32.67%	450.00	149	110	-39	35.30%
6	6In the money	0	31.54%	455.00	55	55	0	33.73%
4	3In the money	-1	30.61%	460.00	205	204	-1	39.26%
4	4In the money	0	30.35%	465.00	70	68	-2	31.30%
4	4In the money	0	27.25%	470.00	35	35	0	35.72%
17	17In the money	0	30.87%	475.00	31	33	+2	32.82%
41	38In the money	-3	28.89%	480.00	62	60	-2	29.54%
24	24In the money	0	28.79%	485.00	44	43	-1	24.18%
16	16In the money	0	28.02%	490.00	46	43	-3	27.76%
4	4In the money	0	28.06%	495.00	68	68	0	25.80%
8	8In the money	0	27.75%	500.00	40	39	-1	27.15%
15	15In the money	0	28.76%	505.00	36	36	0	24.75%
72	72In the money	0	27.09%	510.00	33	34	+1	26.10%
22	22In the money	0	28.03%	515.00	22	21	-1	25.22%
53	51In the money	-2	26.08%	520.00	68	70	+2	25.38%
38	38In the money	0	26.14%	525.00	106	95	-11	25.95%
69	69In the money	0	25.21%	530.00	181	181	0	24.75%
19	17In the money	-2	25.34%	535.00	38	38	0	25.01%

Showing strikes 1–50 of 105

Jan 15, 2027EXPIRATION130 contracts / 65 strikes

SAVED STOCK PRICE$546.27Nearest ATM strike $550.00

Jump to ATM

NOC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	76.83%	230.00	9	9	0	72.11%
5	5In the money	0	71.26%	240.00	25	25	0	96.90%
6	6In the money	0	65.67%	250.00	9	9	0	92.60%
5	5In the money	0	62.68%	260.00	3	3	0	64.05%
5	5In the money	0	59.81%	270.00	13	13	0	82.13%
0	0In the money	0New	54.24%	280.00	7	7	0	80.65%
0	0In the money	0New	51.86%	290.00	253	253	0	76.95%
1	1In the money	0	45.11%	300.00	28	28	0	73.37%
0	0In the money	0New	47.09%	310.00	16	16	0	69.90%
1	1In the money	0	53.76%	320.00	36	36	0	66.54%
1	1In the money	0	50.91%	330.00	14	14	0	63.27%
1	1In the money	0	48.14%	340.00	7	7	0	60.08%
5	5In the money	0	46.04%	350.00	47	47	0	56.98%
3	3In the money	0	42.84%	360.00	23	23	0	53.95%
0	0In the money	0New	41.26%	370.00	31	31	0	51.00%
1	1In the money	0	40.34%	380.00	46	47	+1	37.45%
3	3In the money	0	38.08%	390.00	46	44	-2	36.37%
37	37In the money	0	37.86%	400.00	408	408	0	34.21%
2	2In the money	0	27.89%	410.00	85	88	+3	39.74%
29	29In the money	0	33.95%	420.00	45	44	-1	33.19%
22	22In the money	0	33.54%	430.00	58	58	0	34.41%
21	21In the money	0	32.51%	440.00	55	55	0	31.80%
22	47In the money	+25	27.46%	450.00	133	158	+25	29.58%
12	12In the money	0	30.15%	460.00	141	162	+21	34.01%
40	41In the money	+1	30.13%	470.00	96	101	+5	29.67%
13	13In the money	0	28.66%	480.00	119	111	-8	28.65%
110	110In the money	0	28.71%	490.00	130	130	0	29.78%
90	90In the money	0	28.35%	500.00	351	350	-1	28.04%
246	244In the money	-2	28.92%	510.00	39	39	0	27.84%
60	61In the money	+1	28.23%	520.00	141	138	-3	28.86%
75	74In the money	-1	27.64%	530.00	1,536	1,556	+20	28.37%
32	31In the money	-1	26.88%	540.00	42	45	+3	27.18%
STOCK PRICE $546.27
91	92	+1	26.90%	550.00NEAREST ATM	87	91In the money	+4	27.43%
88	90	+2	26.43%	560.00	33	33In the money	0	26.69%
67	68	+1	27.04%	570.00	35	35In the money	0	25.70%
205	205	0	27.84%	580.00	25	25In the money	0	27.66%
56	57	+1	25.85%	590.00	16	16In the money	0	26.91%
177	181	+4	26.70%	600.00	34	34In the money	0	27.42%
146	147	+1	28.14%	610.00	4	4In the money	0	27.47%
205	205	0	27.33%	620.00	2	2In the money	0	26.77%
198	176	-22	29.42%	640.00	37	37In the money	0	27.60%
99	99	0	26.75%	660.00	0	0In the money	0New	25.74%
87	88	+1	31.58%	680.00	10	10In the money	0	24.79%
106	106	0	32.50%	700.00	0	0In the money	0New	27.03%
83	87	+4	32.37%	720.00	0	0In the money	0New	0.00%
26	37	+11	38.03%	740.00	0	0In the money	0New	0.00%
70	73	+3	31.17%	760.00	0	0In the money	0New	0.00%
21	21	0	39.37%	780.00	250	250In the money	0	0.00%
288	288	0	52.88%	800.00	0	0In the money	0New	0.00%
17	17	0	47.76%	820.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 65

Feb 19, 2027EXPIRATION138 contracts / 69 strikes

SAVED STOCK PRICE$546.27Nearest ATM strike $545.00

Jump to ATM

NOC option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
4	4	0	27.01%	620.00	0	0In the money	0New	26.81%
2	3	+1	26.87%	625.00	0	0In the money	0New	26.32%
38	40	+2	26.76%	630.00	0	0In the money	0New	27.23%
13	13	0	27.63%	635.00	0	0In the money	0New	27.12%
6	6	0	26.13%	640.00	0	0In the money	0New	26.71%
4	9	+5	27.18%	645.00	0	0In the money	0New	27.07%
11	15	+4	26.81%	650.00	0	0In the money	0New	26.71%
8	8	0	25.51%	655.00	0	0In the money	0New	27.02%
3	3	0	26.87%	660.00	0	0In the money	0New	26.72%
1	1	0	29.40%	680.00	0	0In the money	0New	27.22%
210	210	0	31.94%	700.00	0	0In the money	0New	26.52%
5	5	0	34.54%	720.00	0	0In the money	0New	0.00%
2	2	0	37.05%	740.00	0	0In the money	0New	0.00%
0	0	0New	33.71%	760.00	0	0In the money	0New	0.00%
2	2	0	41.75%	780.00	0	0In the money	0New	0.00%
25	25	0	37.81%	800.00	0	0In the money	0New	0.00%
1	1	0	39.72%	820.00	0	0In the money	0New	0.00%
0	0	0New	41.60%	840.00	0	0In the money	0New	0.00%
0	0	0New	43.40%	860.00	0	0In the money	0New	0.00%

Showing strikes 51–69 of 69

Mar 19, 2027EXPIRATION122 contracts / 61 strikes

SAVED STOCK PRICE$546.27Nearest ATM strike $550.00

Jump to ATM

NOC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3	0	43.82%	920.00	0	0In the money	0New	0.00%
3	3	0	45.25%	940.00	0	0In the money	0New	0.00%
2	2	0	46.65%	960.00	0	0In the money	0New	0.00%
0	0	0New	48.00%	980.00	0	0In the money	0New	0.00%
0	0	0New	49.32%	1000.00	0	0In the money	0New	0.00%
0	0	0New	50.60%	1020.00	0	0In the money	0New	0.00%
0	0	0New	51.86%	1040.00	0	0In the money	0New	0.00%
1	1	0	53.08%	1060.00	0	0In the money	0New	0.00%
0	0	0New	54.27%	1080.00	0	0In the money	0New	0.00%
0	0	0New	55.43%	1100.00	0	0In the money	0New	0.00%
0	0	0New	56.57%	1120.00	0	0In the money	0New	0.00%

Showing strikes 51–61 of 61

May 21, 2027EXPIRATION124 contracts / 62 strikes

SAVED STOCK PRICE$546.27Nearest ATM strike $545.00

Jump to ATM

NOC option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	38.57%	320.00	0	0	0New	42.92%
0	0In the money	0New	38.51%	330.00	0	0	0New	40.85%
0	0In the money	0New	36.54%	340.00	3	3	0	38.83%
0	0In the money	0New	36.30%	350.00	0	0	0New	36.87%
0	0In the money	0New	34.51%	360.00	0	0	0New	34.93%
0	0In the money	0New	34.10%	370.00	0	0	0New	33.06%
0	0In the money	0New	32.18%	380.00	0	0	0New	31.23%
0	0In the money	0New	31.36%	390.00	10	10	0	34.82%
0	0In the money	0New	32.39%	400.00	14	14	0	32.83%
0	0In the money	0New	31.83%	410.00	0	1	+1New	30.88%
0	0In the money	0New	31.53%	420.00	0	0	0New	30.13%
0	0In the money	0New	30.88%	430.00	2	2	0	29.82%
0	0In the money	0New	30.44%	435.00	1	1	0	29.82%
0	0In the money	0New	30.72%	440.00	3	3	0	29.45%
0	0In the money	0New	30.25%	445.00	9	9	0	29.44%
0	0In the money	0New	30.17%	450.00	2	2	0	29.57%
0	0In the money	0New	30.33%	455.00	0	0	0New	29.37%
0	0In the money	0New	29.98%	460.00	0	2	+2New	29.78%
0	0In the money	0New	30.14%	465.00	1	1	0	29.13%
1	1In the money	0	29.79%	470.00	5	5	0	29.26%
8	8In the money	0	29.82%	475.00	4	4	0	29.18%
5	4In the money	-1	29.79%	480.00	1	1	0	29.33%
2	2In the money	0	29.70%	485.00	1	1	0	28.97%
0	0In the money	0New	29.71%	490.00	5	5	0	29.03%
1	1In the money	0	29.43%	495.00	1	2	+1	28.72%
2	2In the money	0	29.69%	500.00	2	2	0	28.81%
6	6In the money	0	29.41%	505.00	0	0	0New	29.04%
0	0In the money	0New	29.34%	510.00	1	1	0	28.68%
5	5In the money	0	29.33%	515.00	11	11	0	28.42%
0	0In the money	0New	29.01%	520.00	0	0	0New	28.57%
15	15In the money	0	29.08%	525.00	0	0	0New	28.65%
1	1In the money	0	29.30%	530.00	0	0	0New	28.64%
1	1In the money	0	29.04%	535.00	5	5	0	28.33%
0	0In the money	0New	28.91%	540.00	0	0	0New	28.41%
1	1In the money	0	28.81%	545.00NEAREST ATM	0	0	0New	28.18%
STOCK PRICE $546.27
4	4	0	28.88%	550.00	0	0In the money	0New	28.37%
1	1	0	28.68%	555.00	0	0In the money	0New	28.37%
0	0	0New	28.55%	560.00	0	0In the money	0New	28.26%
0	0	0New	28.53%	565.00	0	0In the money	0New	28.26%
0	0	0New	28.80%	570.00	0	0In the money	0New	28.26%
0	0	0New	28.62%	575.00	0	0In the money	0New	28.12%
0	0	0New	28.49%	580.00	0	0In the money	0New	27.95%
0	0	0New	28.51%	585.00	1	1In the money	0	28.14%
0	0	0New	28.38%	590.00	0	0In the money	0New	28.13%
0	0	0New	28.54%	595.00	0	0In the money	0New	28.23%
0	1	+1New	28.32%	600.00	0	0In the money	0New	27.87%
0	0	0New	28.06%	605.00	0	0In the money	0New	27.90%
0	0	0New	28.35%	610.00	0	0In the money	0New	27.85%
0	0	0New	28.06%	615.00	0	0In the money	0New	27.88%
0	1	+1New	28.15%	620.00	0	0In the money	0New	27.89%

Showing strikes 1–50 of 62

Jun 17, 2027EXPIRATION98 contracts / 49 strikes

SAVED STOCK PRICE$546.27Nearest ATM strike $550.00

Jump to ATM

NOC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	45.62%	270.00	0	0	0New	44.60%
0	0In the money	0New	43.35%	280.00	0	0	0New	48.84%
0	0In the money	0New	40.54%	290.00	0	0	0New	44.49%
2	2In the money	0	40.95%	300.00	2	2	0	44.48%
0	0In the money	0New	38.86%	310.00	0	0	0New	42.43%
0	0In the money	0New	36.86%	320.00	2	2	0	40.42%
0	0In the money	0New	36.77%	330.00	2	2	0	38.48%
1	1In the money	0	35.21%	340.00	16	16	0	36.58%
0	0In the money	0New	35.04%	350.00	30	30	0	34.71%
0	0In the money	0New	34.26%	360.00	28	28	0	32.91%
0	0In the money	0New	33.34%	370.00	13	13	0	36.67%
0	0In the money	0New	33.27%	380.00	19	19	0	34.72%
0	0In the money	0New	32.58%	390.00	35	35	0	32.82%
3	3In the money	0	31.76%	400.00	159	159	0	29.42%
1	1In the money	0	31.50%	410.00	74	102	+28	32.62%
1	1In the money	0	30.75%	420.00	11	11	0	29.83%
0	0In the money	0New	30.67%	430.00	18	18	0	29.97%
1	1In the money	0	30.38%	440.00	39	39	0	29.73%
1	1In the money	0	30.41%	450.00	24	24	0	29.23%
1	1In the money	0	30.12%	460.00	29	29	0	29.36%
8	8In the money	0	29.47%	470.00	43	43	0	29.08%
16	16In the money	0	29.42%	480.00	65	65	0	28.72%
49	49In the money	0	29.08%	490.00	79	79	0	28.44%
8	8In the money	0	29.28%	500.00	89	90	+1	29.00%
5	5In the money	0	29.06%	510.00	10	11	+1	28.31%
21	21In the money	0	28.79%	520.00	27	25	-2	28.24%
22	23In the money	+1	28.88%	530.00	5	5	0	28.70%
57	57In the money	0	28.15%	540.00	10	10	0	28.68%
STOCK PRICE $546.27
3	3	0	28.31%	550.00NEAREST ATM	3	4In the money	+1	28.35%
11	11	0	28.58%	560.00	4	4In the money	0	28.21%
3	4	+1	28.39%	570.00	0	0In the money	0New	27.94%
38	38	0	28.46%	580.00	21	19In the money	-2	28.06%
18	18	0	27.95%	590.00	1	1In the money	0	27.81%
52	52	0	28.11%	600.00	0	1In the money	+1New	27.86%
14	14	0	28.14%	610.00	0	0In the money	0New	27.68%
3	3	0	27.75%	620.00	0	0In the money	0New	27.76%
15	15	0	27.84%	640.00	0	0In the money	0New	27.43%
67	67	0	27.86%	660.00	3	3In the money	0	27.22%
3	4	+1	27.52%	680.00	0	0In the money	0New	27.51%
15	11	-4	27.88%	700.00	0	0In the money	0New	27.12%
0	0	0New	27.96%	720.00	0	0In the money	0New	27.28%
1	1	0	27.86%	740.00	0	0In the money	0New	28.12%
1	1	0	28.43%	760.00	0	0In the money	0New	27.53%
21	21	0	29.25%	780.00	0	0In the money	0New	0.00%
11	11	0	30.83%	800.00	0	0In the money	0New	0.00%
0	0	0New	27.87%	820.00	0	0In the money	0New	0.00%
13	13	0	29.26%	840.00	0	0In the money	0New	0.00%
0	0	0New	30.49%	860.00	0	0In the money	0New	0.00%
2	2	0	31.74%	880.00	0	0In the money	0New	0.00%

Sep 17, 2027EXPIRATION94 contracts / 47 strikes

SAVED STOCK PRICE$546.27Nearest ATM strike $550.00

Jump to ATM

NOC option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	35.47%	290.00	3	3	0	43.04%
0	0In the money	0New	36.38%	300.00	0	0	0New	38.29%
0	0In the money	0New	36.67%	310.00	0	0	0New	42.29%
0	0In the money	0New	33.72%	320.00	21	21	0	40.37%
0	0In the money	0New	33.83%	330.00	0	0	0New	38.49%
0	0In the money	0New	33.64%	340.00	1	1	0	36.72%
1	1In the money	0	33.24%	350.00	1	1	0	35.13%
0	0In the money	0New	32.71%	360.00	1	1	0	33.19%
0	0In the money	0New	32.04%	370.00	1	1	0	31.71%
3	3In the money	0	30.90%	380.00	1	1	0	31.47%
0	0In the money	0New	30.46%	390.00	0	0	0New	31.10%
0	0In the money	0New	30.76%	400.00	38	39	+1	29.41%
0	0In the money	0New	30.81%	410.00	10	10	0	28.82%
1	1In the money	0	30.64%	420.00	0	0	0New	30.18%
0	0In the money	0New	30.31%	430.00	1	2	+1	30.18%
0	0In the money	0New	29.84%	440.00	4	4	0	29.99%
9	9In the money	0	30.03%	450.00	3	4	+1	29.50%
1	1In the money	0	29.29%	460.00	11	12	+1	29.17%
9	9In the money	0	29.48%	470.00	0	0	0New	29.24%
2	2In the money	0	29.49%	480.00	0	0	0New	29.12%
0	0In the money	0New	28.79%	490.00	0	0	0New	29.16%
7	7In the money	0	29.04%	500.00	37	38	+1	29.03%
0	0In the money	0New	28.68%	510.00	0	0	0New	29.04%
2	2In the money	0	28.90%	520.00	2	2	0	28.89%
2	2In the money	0	28.74%	530.00	1	1	0	28.60%
12	13In the money	+1	29.23%	540.00	2	4	+2	28.69%
STOCK PRICE $546.27
3	3	0	28.57%	550.00NEAREST ATM	14	14In the money	0	28.63%
1	1	0	28.30%	560.00	0	44In the money	+44New	28.45%
1	1	0	28.40%	570.00	20	20In the money	0	28.12%
3	4	+1	28.12%	580.00	0	0In the money	0New	28.16%
2	3	+1	28.23%	590.00	0	0In the money	0New	28.31%
3	46	+43	27.97%	600.00	0	0In the money	0New	28.08%
0	1	+1New	28.10%	610.00	0	0In the money	0New	28.23%
2	2	0	28.12%	620.00	0	0In the money	0New	27.78%
1	1	0	27.85%	640.00	0	0In the money	0New	27.62%
1	1	0	27.70%	660.00	0	0In the money	0New	27.22%
0	0	0New	27.13%	680.00	0	0In the money	0New	27.27%
1	1	0	27.37%	700.00	0	0In the money	0New	27.38%
0	0	0New	27.29%	720.00	0	0In the money	0New	27.48%
0	0	0New	26.85%	740.00	0	0In the money	0New	26.67%
0	0	0New	27.17%	760.00	0	0In the money	0New	28.48%
0	0	0New	27.43%	780.00	0	0In the money	0New	0.00%
0	0	0New	27.87%	800.00	0	0In the money	0New	0.00%
0	0	0New	28.14%	820.00	0	0In the money	0New	0.00%
0	0	0New	28.24%	840.00	0	0In the money	0New	0.00%
0	0	0New	29.27%	860.00	0	0In the money	0New	0.00%
0	0	0New	30.42%	880.00	0	0In the money	0New	0.00%

Jan 21, 2028EXPIRATION130 contracts / 65 strikes

SAVED STOCK PRICE$546.27Nearest ATM strike $550.00

Jump to ATM

NOC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	35.19%	260.00	3	8	+5	45.64%
0	0In the money	0New	35.58%	270.00	3	3	0	43.72%
4	4In the money	0	35.57%	280.00	50	50	0	31.86%
0	0In the money	0New	35.30%	290.00	1	1	0	34.97%
2	2In the money	0	34.84%	300.00	13	13	0	34.50%
0	0In the money	0New	34.28%	310.00	1	1	0	36.85%
0	0In the money	0New	33.61%	320.00	10	10	0	35.03%
0	0In the money	0New	32.87%	330.00	9	9	0	33.52%
1	1In the money	0	33.54%	340.00	6	6	0	32.05%
3	3In the money	0	32.56%	350.00	25	25	0	31.92%
3	3In the money	0	32.74%	360.00	6	6	0	31.65%
9	9In the money	0	31.63%	370.00	18	16	-2	33.62%
3	3In the money	0	31.54%	380.00	50	50	0	30.76%
0	0In the money	0New	31.31%	390.00	2	2	0	31.11%
36	36In the money	0	30.96%	400.00	44	40	-4	29.26%
1	1In the money	0	30.07%	410.00	35	35	0	30.41%
13	13In the money	0	29.97%	420.00	95	95	0	30.28%
18	17In the money	-1	29.72%	430.00	2	2	0	30.03%
3	4In the money	+1	30.01%	440.00	40	40	0	29.66%
20	20In the money	0	29.83%	450.00	206	202	-4	30.04%
4	9In the money	+5	29.25%	460.00	99	99	0	29.23%
217	217In the money	0	29.16%	470.00	77	77	0	29.40%
9	9In the money	0	29.44%	480.00	142	142	0	29.43%
20	20In the money	0	28.84%	490.00	65	65	0	28.86%
87	85In the money	-2	29.02%	500.00	135	135	0	28.82%
13	12In the money	-1	28.81%	510.00	53	53	0	29.00%
47	49In the money	+2	28.65%	520.00	17	17	0	28.89%
351	353In the money	+2	28.66%	530.00	25	25	0	28.61%
42	42In the money	0	28.80%	540.00	22	22	0	28.68%
STOCK PRICE $546.27
75	74	-1	28.41%	550.00NEAREST ATM	57	57In the money	0	28.66%
32	32	0	28.36%	560.00	42	42In the money	0	28.66%
18	18	0	28.32%	570.00	40	40In the money	0	28.85%
12	12	0	28.41%	580.00	9	9In the money	0	28.54%
10	10	0	28.32%	590.00	26	26In the money	0	28.10%
51	53	+2	28.24%	600.00	22	22In the money	0	28.17%
16	15	-1	27.88%	610.00	76	76In the money	0	28.20%
66	66	0	28.12%	620.00	40	40In the money	0	27.88%
73	73	0	28.60%	630.00	3	3In the money	0	27.91%
2	2	0	27.91%	640.00	21	21In the money	0	28.11%
49	52	+3	27.50%	650.00	13	13In the money	0	27.90%
38	38	0	27.76%	660.00	10	10In the money	0	27.81%
54	54	0	27.38%	670.00	5	5In the money	0	27.72%
25	25	0	27.97%	680.00	7	7In the money	0	27.74%
82	83	+1	27.02%	700.00	2	2In the money	0	27.42%
60	60	0	27.07%	720.00	0	0In the money	0New	27.21%
6	6	0	26.85%	740.00	0	0In the money	0New	27.30%
65	65	0	26.66%	760.00	0	0In the money	0New	27.50%
54	54	0	26.84%	780.00	0	0In the money	0New	28.33%
117	115	-2	27.12%	800.00	0	0In the money	0New	0.00%
21	21	0	26.65%	820.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 65

Jan 19, 2029EXPIRATION102 contracts / 51 strikes

SAVED STOCK PRICE$546.27Nearest ATM strike $550.00

Jump to ATM

NOC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	35.91%	240.00	6	6	0	31.57%
0	0In the money	0New	36.32%	250.00	0	0	0New	36.93%
0	0In the money	0New	34.82%	260.00	0	0	0New	35.42%
0	0In the money	0New	34.94%	270.00	0	0	0New	33.96%
0	0In the money	0New	34.88%	280.00	0	0	0New	34.12%
0	0In the money	0New	33.44%	290.00	8	8	0	30.63%
2	2In the money	0	33.24%	300.00	4	4	0	31.30%
0	0In the money	0New	32.94%	310.00	0	0	0New	32.32%
0	0In the money	0New	32.56%	320.00	1	1	0	31.98%
0	0In the money	0New	32.36%	330.00	7	7	0	31.56%
0	0In the money	0New	32.39%	340.00	1	1	0	31.92%
2	2In the money	0	31.76%	350.00	3	3	0	31.34%
13	13In the money	0	31.83%	360.00	2	2	0	31.44%
0	0In the money	0New	31.38%	370.00	1	1	0	30.76%
3	3In the money	0	31.02%	380.00	0	0	0New	30.69%
1	1In the money	0	30.85%	390.00	0	0	0New	30.53%
1	1In the money	0	30.60%	400.00	7	7	0	30.28%
0	0In the money	0New	30.83%	410.00	0	0	0New	30.51%
1	1In the money	0	30.45%	420.00	1	1	0	30.11%
3	3In the money	0	30.51%	430.00	0	0	0New	30.15%
3	3In the money	0	30.02%	440.00	5	5	0	30.10%
1	1In the money	0	29.95%	450.00	0	0	0New	29.98%
0	0In the money	0New	29.81%	460.00	0	0	0New	29.78%
4	4In the money	0	29.86%	470.00	2	2	0	29.94%
4	3In the money	-1	29.60%	480.00	3	3	0	29.81%
1	1In the money	0	29.84%	490.00	8	8	0	29.62%
5	5In the money	0	29.48%	500.00	12	12	0	29.55%
1	1In the money	0	29.30%	510.00	3	3	0	29.61%
27	27In the money	0	29.18%	520.00	9	9	0	29.24%
2	2In the money	0	29.08%	530.00	0	0	0New	29.52%
1	2In the money	+1	29.03%	540.00	1	1	0	29.03%
STOCK PRICE $546.27
10	12	+2	29.00%	550.00NEAREST ATM	1	1In the money	0	29.01%
0	0	0New	29.19%	560.00	0	0In the money	0New	29.09%
1	2	+1	28.83%	570.00	0	0In the money	0New	29.11%
0	0	0New	28.83%	580.00	0	0In the money	0New	28.90%
0	0	0New	28.74%	590.00	0	0In the money	0New	28.97%
5	5	0	28.62%	600.00	0	0In the money	0New	28.65%
0	0	0New	28.77%	610.00	0	0In the money	0New	28.77%
0	0	0New	28.57%	620.00	0	0In the money	0New	28.49%
0	0	0New	28.64%	630.00	5	5In the money	0	28.65%
0	1	+1New	28.35%	640.00	0	0In the money	0New	28.42%
0	0	0New	28.34%	650.00	0	0In the money	0New	28.47%
0	0	0New	28.30%	660.00	0	0In the money	0New	28.47%
0	0	0New	28.22%	670.00	0	0In the money	0New	28.39%
1	1	0	28.11%	680.00	0	0In the money	0New	28.26%
17	27	+10	27.97%	700.00	2	1In the money	-1	28.36%
5	5	0	27.96%	720.00	0	0In the money	0New	28.20%
4	4	0	27.68%	740.00	0	0In the money	0New	27.94%
0	0	0New	27.62%	760.00	0	0In the money	0New	27.84%
1	1	0	27.45%	780.00	0	0In the money	0New	27.96%

Showing strikes 1–50 of 51

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days