OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $879.62 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
496 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$879.62Nearest ATM strike $880.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 380.00 | 15 | 15 | 0 | 115.70% |
| 1 | 1In the money | 0 | 0.00% | 390.00 | 3 | 3 | 0 | 151.75% |
| 2 | 2In the money | 0 | 0.00% | 400.00 | 2 | 2 | 0 | 147.46% |
| 0 | 0In the money | 0New | 0.00% | 410.00 | 1 | 1 | 0 | 143.28% |
| 0 | 0In the money | 0New | 0.00% | 420.00 | 2 | 2 | 0 | 139.20% |
| 0 | 0In the money | 0New | 0.00% | 430.00 | 1 | 1 | 0 | 135.22% |
| 0 | 0In the money | 0New | 0.00% | 440.00 | 1 | 1 | 0 | 131.33% |
| 1 | 1In the money | 0 | 0.00% | 450.00 | 2 | 2 | 0 | 127.52% |
| 1 | 1In the money | 0 | 0.00% | 460.00 | 1 | 1 | 0 | 123.79% |
| 0 | 0In the money | 0New | 0.00% | 470.00 | 0 | 0 | 0New | 120.14% |
| 1 | 1In the money | 0 | 0.00% | 480.00 | 0 | 0 | 0New | 116.56% |
| 0 | 0In the money | 0New | 0.00% | 490.00 | 3 | 3 | 0 | 113.05% |
| 1 | 1In the money | 0 | 0.00% | 500.00 | 4 | 4 | 0 | 109.61% |
| 0 | 0In the money | 0New | 0.00% | 510.00 | 2 | 2 | 0 | 106.24% |
| 0 | 0In the money | 0New | 0.00% | 520.00 | 1 | 1 | 0 | 102.92% |
| 22 | 22In the money | 0 | 0.00% | 530.00 | 0 | 0 | 0New | 99.66% |
| 1 | 1In the money | 0 | 0.00% | 540.00 | 1 | 1 | 0 | 96.46% |
| 1 | 1In the money | 0 | 0.00% | 550.00 | 1 | 1 | 0 | 93.31% |
| 0 | 0In the money | 0New | 0.00% | 560.00 | 9 | 9 | 0 | 90.21% |
| 0 | 0In the money | 0New | 0.00% | 570.00 | 1 | 1 | 0 | 87.16% |
| 0 | 0In the money | 0New | 0.00% | 580.00 | 2 | 2 | 0 | 84.16% |
| 1 | 1In the money | 0 | 0.00% | 590.00 | 6 | 6 | 0 | 81.19% |
| 1 | 1In the money | 0 | 0.00% | 600.00 | 9 | 9 | 0 | 78.27% |
| 2 | 2In the money | 0 | 0.00% | 610.00 | 2 | 2 | 0 | 75.40% |
| 0 | 0In the money | 0New | 0.00% | 620.00 | 3 | 3 | 0 | 72.55% |
| 1 | 1In the money | 0 | 0.00% | 630.00 | 13 | 13 | 0 | 69.74% |
| 1 | 1In the money | 0 | 45.20% | 640.00 | 1 | 1 | 0 | 66.97% |
| 1 | 1In the money | 0 | 44.64% | 650.00 | 1 | 1 | 0 | 64.22% |
| 1 | 1In the money | 0 | 45.02% | 660.00 | 12 | 12 | 0 | 61.51% |
| 0 | 0In the money | 0New | 45.45% | 670.00 | 16 | 16 | 0 | 58.83% |
| 0 | 0In the money | 0New | 45.03% | 680.00 | 3 | 3 | 0 | 56.17% |
| 0 | 0In the money | 0New | 44.72% | 690.00 | 45 | 45 | 0 | 53.54% |
| 23 | 23In the money | 0 | 44.34% | 700.00 | 12 | 12 | 0 | 50.93% |
| 3 | 3In the money | 0 | 43.84% | 710.00 | 2 | 2 | 0 | 48.34% |
| 2 | 2In the money | 0 | 43.74% | 720.00 | 24 | 24 | 0 | 45.77% |
| 6 | 6In the money | 0 | 43.52% | 730.00 | 34 | 34 | 0 | 43.12% |
| 8 | 8In the money | 0 | 40.90% | 740.00 | 48 | 47 | -1 | 44.23% |
| 15 | 15In the money | 0 | 41.59% | 750.00 | 216 | 213 | -3 | 40.96% |
| 0 | 0In the money | 0New | 42.69% | 760.00 | 17 | 18 | +1 | 42.53% |
| 1 | 1In the money | 0 | 42.48% | 770.00 | 6 | 7 | +1 | 41.09% |
| 3 | 3In the money | 0 | 42.31% | 780.00 | 18 | 18 | 0 | 42.53% |
| 1 | 1In the money | 0 | 42.40% | 790.00 | 20 | 20 | 0 | 42.00% |
| 7 | 7In the money | 0 | 41.93% | 800.00 | 54 | 64 | +10 | 41.57% |
| 1 | 1In the money | 0 | 42.06% | 810.00 | 37 | 39 | +2 | 42.23% |
| 14 | 14In the money | 0 | 41.86% | 820.00 | 50 | 53 | +3 | 42.72% |
| 4 | 4In the money | 0 | 41.79% | 830.00 | 248 | 249 | +1 | 42.09% |
| 12 | 12In the money | 0 | 41.64% | 840.00 | 23 | 28 | +5 | 41.30% |
| 7 | 7In the money | 0 | 40.70% | 850.00 | 74 | 109 | +35 | 41.81% |
| 15 | 15In the money | 0 | 40.63% | 860.00 | 54 | 120 | +66 | 41.44% |
| 65 | 65In the money | 0 | 40.68% | 870.00 | 44 | 766 | +722 | 40.67% |
Showing strikes 1–50 of 90
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$879.62Nearest ATM strike $880.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.07% | 780.00 | 0 | 9 | +9New | 36.38% |
| 0 | 0In the money | 0New | 36.08% | 790.00 | 0 | 0 | 0New | 36.26% |
| 0 | 0In the money | 0New | 36.11% | 800.00 | 0 | 1 | +1New | 36.09% |
| 0 | 0In the money | 0New | 36.06% | 810.00 | 0 | 2 | +2New | 36.13% |
| 0 | 0In the money | 0New | 36.11% | 820.00 | 4 | 4 | 0 | 36.12% |
| 0 | 0In the money | 0New | 36.06% | 830.00 | 0 | 0 | 0New | 36.02% |
| 0 | 0In the money | 0New | 35.93% | 840.00 | 0 | 0 | 0New | 35.71% |
| 0 | 0In the money | 0New | 35.48% | 850.00 | 0 | 0 | 0New | 35.66% |
| 0 | 0In the money | 0New | 35.33% | 860.00 | 5 | 5 | 0 | 36.06% |
| 0 | 0In the money | 0New | 35.24% | 870.00 | 0 | 40 | +40New | 35.68% |
STOCK PRICE $879.62 | ||||||||
| 0 | 0 | 0New | 35.84% | 880.00NEAREST ATM | 1 | 1In the money | 0 | 35.75% |
| 0 | 0 | 0New | 34.98% | 890.00 | 0 | 0In the money | 0New | 35.12% |
| 3 | 3 | 0 | 36.05% | 900.00 | 0 | 0In the money | 0New | 35.16% |
| 0 | 1 | +1New | 34.96% | 910.00 | 1 | 1In the money | 0 | 35.66% |
| 0 | 3 | +3New | 35.03% | 920.00 | 2 | 2In the money | 0 | 35.06% |
| 0 | 0 | 0New | 36.10% | 930.00 | 0 | 0In the money | 0New | 35.49% |
| 0 | 0 | 0New | 34.70% | 940.00 | 0 | 0In the money | 0New | 35.70% |
| 2 | 2 | 0 | 34.53% | 950.00 | 0 | 0In the money | 0New | 34.82% |
| 3 | 3 | 0 | 33.79% | 960.00 | 0 | 0In the money | 0New | 35.41% |
| 1 | 1 | 0 | 34.29% | 970.00 | 0 | 0In the money | 0New | 34.88% |
| 0 | 0 | 0New | 33.86% | 980.00 | 0 | 0In the money | 0New | 35.08% |
| 0 | 0 | 0New | 33.88% | 990.00 | 0 | 0In the money | 0New | 35.00% |
| 3 | 3 | 0 | 33.58% | 1000.00 | 0 | 0In the money | 0New | 34.80% |
| 0 | 0 | 0New | 33.38% | 1010.00 | 0 | 0In the money | 0New | 34.64% |
| 13 | 13 | 0 | 32.61% | 1020.00 | 0 | 0In the money | 0New | 34.75% |
| 29 | 29 | 0 | 32.91% | 1030.00 | 1 | 1In the money | 0 | 34.44% |
| 0 | 0 | 0New | 32.68% | 1040.00 | 0 | 0In the money | 0New | 32.99% |
| 1 | 1 | 0 | 32.46% | 1050.00 | 0 | 0In the money | 0New | 34.28% |
| 2 | 2 | 0 | 32.86% | 1060.00 | 0 | 0In the money | 0New | 34.88% |
| 1 | 1 | 0 | 33.25% | 1070.00 | 0 | 0In the money | 0New | 35.04% |
| 0 | 0 | 0New | 31.14% | 1080.00 | 0 | 0In the money | 0New | 35.38% |
| 2 | 2 | 0 | 32.25% | 1090.00 | 0 | 0In the money | 0New | 35.63% |
| 1 | 1 | 0 | 31.76% | 1100.00 | 0 | 0In the money | 0New | 35.99% |
| 1 | 1 | 0 | 35.46% | 1120.00 | 0 | 0In the money | 0New | 33.41% |
| 0 | 0 | 0New | 37.53% | 1140.00 | 0 | 0In the money | 0New | 33.22% |
| 0 | 0 | 0New | 39.53% | 1160.00 | 0 | 0In the money | 0New | 39.90% |
Feb 19, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$879.62Nearest ATM strike $880.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16 | 0 | 35.42% | 1300.00 | 0 | 0In the money | 0New | 38.51% |
| 63 | 63 | 0 | 36.55% | 1320.00 | 0 | 0In the money | 0New | 39.86% |
| 1 | 1 | 0 | 37.66% | 1340.00 | 0 | 0In the money | 0New | 41.20% |
| 0 | 0 | 0New | 38.74% | 1360.00 | 0 | 0In the money | 0New | 42.48% |
| 1 | 1 | 0 | 39.80% | 1380.00 | 0 | 0In the money | 0New | 43.74% |
| 0 | 0 | 0New | 40.84% | 1400.00 | 0 | 0In the money | 0New | 44.97% |
| 6 | 6 | 0 | 41.86% | 1420.00 | 0 | 0In the money | 0New | 46.19% |
| 0 | 0 | 0New | 42.87% | 1440.00 | 0 | 0In the money | 0New | 47.38% |
| 0 | 0 | 0New | 43.85% | 1460.00 | 0 | 0In the money | 0New | 48.57% |
| 0 | 0 | 0New | 44.81% | 1480.00 | 0 | 0In the money | 0New | 49.73% |
| 0 | 0 | 0New | 45.76% | 1500.00 | 0 | 0In the money | 0New | 50.88% |
| 0 | 0 | 0New | 46.69% | 1520.00 | 0 | 0In the money | 0New | 52.01% |
| 0 | 0 | 0New | 47.60% | 1540.00 | 0 | 0In the money | 0New | 53.13% |
| 1 | 1 | 0 | 48.50% | 1560.00 | 0 | 0In the money | 0New | 54.23% |
| 1 | 1 | 0 | 49.38% | 1580.00 | 0 | 0In the money | 0New | 55.31% |
Showing strikes 51–65 of 65
May 21, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$879.62Nearest ATM strike $880.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.68% | 640.00 | 1 | 3 | +2 | 33.16% |
| 1 | 1In the money | 0 | 33.60% | 660.00 | 0 | 0 | 0New | 33.35% |
| 0 | 0In the money | 0New | 33.77% | 680.00 | 1 | 1 | 0 | 33.20% |
| 0 | 0In the money | 0New | 33.73% | 700.00 | 0 | 0 | 0New | 33.30% |
| 0 | 0In the money | 0New | 33.40% | 720.00 | 0 | 0 | 0New | 33.03% |
| 0 | 0In the money | 0New | 33.45% | 740.00 | 0 | 0 | 0New | 32.95% |
| 1 | 1In the money | 0 | 33.12% | 760.00 | 2 | 2 | 0 | 32.64% |
| 0 | 0In the money | 0New | 32.73% | 780.00 | 2 | 2 | 0 | 33.19% |
| 0 | 0In the money | 0New | 32.61% | 790.00 | 1 | 1 | 0 | 32.47% |
| 0 | 0In the money | 0New | 32.88% | 800.00 | 2 | 25 | +23 | 32.34% |
| 0 | 0In the money | 0New | 32.84% | 810.00 | 1 | 2 | +1 | 32.87% |
| 0 | 0In the money | 0New | 32.66% | 820.00 | 0 | 1 | +1New | 32.30% |
| 0 | 0In the money | 0New | 32.40% | 830.00 | 0 | 0 | 0New | 32.50% |
| 1 | 1In the money | 0 | 32.26% | 840.00 | 5 | 5 | 0 | 31.97% |
| 4 | 4In the money | 0 | 32.53% | 850.00 | 2 | 2 | 0 | 32.03% |
| 0 | 0In the money | 0New | 32.17% | 860.00 | 7 | 9 | +2 | 32.22% |
| 0 | 0In the money | 0New | 32.60% | 870.00 | 0 | 0 | 0New | 32.08% |
STOCK PRICE $879.62 | ||||||||
| 0 | 0 | 0New | 31.87% | 880.00NEAREST ATM | 2 | 2In the money | 0 | 31.34% |
| 0 | 0 | 0New | 31.86% | 890.00 | 2 | 2In the money | 0 | 32.39% |
| 0 | 10 | +10New | 32.17% | 900.00 | 2 | 5In the money | +3 | 31.52% |
| 0 | 2 | +2New | 31.62% | 910.00 | 2 | 2In the money | 0 | 32.19% |
| 10 | 0 | -10 | 31.46% | 920.00 | 2 | 5In the money | +3 | 32.03% |
| 0 | 0 | 0New | 32.01% | 930.00 | 2 | 2In the money | 0 | 31.50% |
| 1 | 2 | +1 | 31.39% | 940.00 | 5 | 4In the money | -1 | 31.73% |
| 6 | 6 | 0 | 31.79% | 950.00 | 5 | 4In the money | -1 | 31.35% |
| 1 | 1 | 0 | 31.33% | 960.00 | 2 | 2In the money | 0 | 31.13% |
| 0 | 0 | 0New | 31.25% | 970.00 | 2 | 2In the money | 0 | 31.39% |
| 0 | 0 | 0New | 31.28% | 980.00 | 16 | 16In the money | 0 | 31.10% |
| 1 | 1 | 0 | 31.09% | 990.00 | 3 | 3In the money | 0 | 31.60% |
| 4 | 6 | +2 | 30.80% | 1000.00 | 30 | 30In the money | 0 | 31.08% |
| 3 | 3 | 0 | 31.06% | 1010.00 | 35 | 35In the money | 0 | 31.10% |
| 24 | 43 | +19 | 30.58% | 1020.00 | 62 | 62In the money | 0 | 31.09% |
| 2 | 2 | 0 | 30.46% | 1030.00 | 49 | 49In the money | 0 | 31.12% |
| 12 | 12 | 0 | 31.23% | 1040.00 | 12 | 12In the money | 0 | 31.07% |
| 98 | 143 | +45 | 30.17% | 1050.00 | 0 | 0In the money | 0New | 31.07% |
| 3 | 3 | 0 | 31.17% | 1060.00 | 0 | 0In the money | 0New | 31.03% |
| 3 | 3 | 0 | 30.58% | 1080.00 | 0 | 0In the money | 0New | 30.90% |
| 6 | 8 | +2 | 30.04% | 1100.00 | 0 | 0In the money | 0New | 30.74% |
| 3 | 3 | 0 | 29.59% | 1120.00 | 0 | 0In the money | 0New | 30.82% |
| 1 | 1 | 0 | 29.76% | 1140.00 | 0 | 0In the money | 0New | 30.87% |
| 24 | 24 | 0 | 29.64% | 1160.00 | 0 | 0In the money | 0New | 31.21% |
| 21 | 21 | 0 | 29.51% | 1180.00 | 0 | 0In the money | 0New | 31.40% |
| 15 | 15 | 0 | 29.41% | 1200.00 | 0 | 0In the money | 0New | 31.73% |
| 0 | 0 | 0New | 29.18% | 1220.00 | 0 | 0In the money | 0New | 31.95% |
| 2 | 2 | 0 | 29.18% | 1240.00 | 0 | 0In the money | 0New | 32.24% |
| 0 | 0 | 0New | 29.02% | 1260.00 | 0 | 0In the money | 0New | 32.80% |
| 1 | 1 | 0 | 29.14% | 1280.00 | 0 | 0In the money | 0New | 33.28% |
| 0 | 0 | 0New | 29.55% | 1300.00 | 0 | 0In the money | 0New | 33.73% |
| 0 | 0 | 0New | 29.48% | 1320.00 | 0 | 0In the money | 0New | 34.58% |
| 0 | 0 | 0New | 30.72% | 1340.00 | 0 | 0In the money | 0New | 35.67% |
Showing strikes 1–50 of 57
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days