OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCMBT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $18.08 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
130 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.08Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 421.79% | 2.50 | 0 | 0 | 0New | 316.24% |
| 0 | 0In the money | 0New | 272.58% | 5.00 | 0 | 0 | 0New | 296.93% |
| 0 | 0In the money | 0New | 190.66% | 7.50 | 0 | 0 | 0New | 160.59% |
| 0 | 0In the money | 0New | 99.17% | 10.00 | 4 | 4 | 0 | 153.91% |
| 128 | 128In the money | 0 | 88.81% | 12.50 | 195 | 195 | 0 | 105.36% |
| 4 | 6In the money | +2 | 43.58% | 15.00 | 170 | 170 | 0 | 46.82% |
| 1,746 | 1,746In the money | 0 | 43.30% | 17.50NEAREST ATM | 234 | 495 | +261 | 43.47% |
STOCK PRICE $18.08 | ||||||||
| 875 | 915 | +40 | 43.53% | 20.00 | 120 | 120In the money | 0 | 36.95% |
| 442 | 390 | -52 | 63.85% | 22.50 | 0 | 0In the money | 0New | 45.86% |
| 4 | 4 | 0 | 86.69% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 116.14% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 141.24% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$18.08Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.20% | 12.50 | 0 | 0 | 0New | 75.48% |
| 0 | 0In the money | 0New | 52.74% | 15.00 | 0 | 1 | +1New | 49.07% |
| 3 | 3In the money | 0 | 43.30% | 17.50NEAREST ATM | 2 | 2 | 0 | 40.72% |
STOCK PRICE $18.08 | ||||||||
| 34 | 56 | +22 | 41.44% | 20.00 | 7 | 7In the money | 0 | 41.96% |
| 0 | 1 | +1New | 43.67% | 22.50 | 0 | 0In the money | 0New | 40.40% |
| 0 | 0 | 0New | 61.67% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.95% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.08Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 248.88% | 2.50 | 0 | 0 | 0New | 184.85% |
| 41 | 41In the money | 0 | 172.46% | 5.00 | 11 | 11 | 0 | 173.61% |
| 196 | 196In the money | 0 | 127.96% | 7.50 | 796 | 796 | 0 | 100.51% |
| 1,083 | 1,083In the money | 0 | 84.53% | 10.00 | 2,058 | 2,058 | 0 | 92.34% |
| 811 | 811In the money | 0 | 51.37% | 12.50 | 636 | 636 | 0 | 66.81% |
| 309 | 309In the money | 0 | 48.24% | 15.00 | 1,272 | 1,272 | 0 | 40.98% |
| 1,139 | 1,139In the money | 0 | 40.61% | 17.50NEAREST ATM | 640 | 640 | 0 | 52.15% |
STOCK PRICE $18.08 | ||||||||
| 1,285 | 1,286 | +1 | 42.76% | 20.00 | 102 | 102In the money | 0 | 49.83% |
| 1,109 | 1,109 | 0 | 45.98% | 22.50 | 71 | 71In the money | 0 | 58.39% |
| 65 | 65 | 0 | 47.92% | 25.00 | 63 | 63In the money | 0 | 53.04% |
| 36 | 36 | 0 | 73.41% | 30.00 | 6 | 6In the money | 0 | 61.90% |
| 0 | 0 | 0New | 86.85% | 35.00 | 0 | 0In the money | 0New | 70.26% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.08Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 220.50% | 2.50 | 0 | 0 | 0New | 225.15% |
| 0 | 0In the money | 0New | 151.76% | 5.00 | 0 | 0 | 0New | 150.07% |
| 5 | 5In the money | 0 | 117.47% | 7.50 | 0 | 0 | 0New | 108.83% |
| 0 | 0In the money | 0New | 79.11% | 10.00 | 7 | 7 | 0 | 65.80% |
| 3 | 3In the money | 0 | 59.42% | 12.50 | 6 | 6 | 0 | 57.46% |
| 15 | 15In the money | 0 | 50.67% | 15.00 | 54 | 54 | 0 | 44.66% |
| 73 | 80In the money | +7 | 47.56% | 17.50NEAREST ATM | 24 | 24 | 0 | 42.97% |
STOCK PRICE $18.08 | ||||||||
| 33 | 33 | 0 | 46.79% | 20.00 | 4 | 4In the money | 0 | 49.82% |
| 30 | 34 | +4 | 44.99% | 22.50 | 1 | 1In the money | 0 | 51.77% |
| 11 | 11 | 0 | 50.97% | 25.00 | 1 | 1In the money | 0 | 46.52% |
| 0 | 0 | 0New | 63.42% | 30.00 | 5 | 5In the money | 0 | 69.74% |
| 0 | 0 | 0New | 74.93% | 35.00 | 0 | 0In the money | 0New | 59.58% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$18.08Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.81% | 5.00 | 0 | 0 | 0New | 135.12% |
| 0 | 0In the money | 0New | 73.24% | 10.00 | 0 | 0 | 0New | 73.29% |
| 0 | 0In the money | 0New | 59.55% | 12.50 | 0 | 0 | 0New | 52.86% |
| 24 | 24In the money | 0 | 48.70% | 15.00 | 2 | 2 | 0 | 46.93% |
| 94 | 81In the money | -13 | 51.93% | 17.50NEAREST ATM | 5 | 5 | 0 | 47.07% |
STOCK PRICE $18.08 | ||||||||
| 453 | 453 | 0 | 47.62% | 20.00 | 13 | 13In the money | 0 | 49.19% |
| 33 | 33 | 0 | 40.78% | 22.50 | 0 | 0In the money | 0New | 47.73% |
| 6 | 6 | 0 | 46.14% | 25.00 | 6 | 6In the money | 0 | 52.18% |
| 0 | 0 | 0New | 58.48% | 30.00 | 0 | 0In the money | 0New | 56.15% |
| 0 | 0 | 0New | 69.02% | 35.00 | 0 | 0In the money | 0New | 53.88% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.08Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 170.27% | 2.50 | 0 | 0 | 0New | 169.75% |
| 0 | 0In the money | 0New | 126.32% | 5.00 | 0 | 0 | 0New | 112.94% |
| 10 | 10In the money | 0 | 88.61% | 7.50 | 0 | 0 | 0New | 83.70% |
| 30 | 30In the money | 0 | 65.83% | 10.00 | 0 | 0 | 0New | 62.40% |
| 0 | 0In the money | 0New | 52.98% | 12.50 | 1 | 1 | 0 | 47.69% |
| 37 | 37In the money | 0 | 47.73% | 15.00 | 8 | 8 | 0 | 44.20% |
| 107 | 107In the money | 0 | 45.92% | 17.50NEAREST ATM | 1 | 1 | 0 | 45.46% |
STOCK PRICE $18.08 | ||||||||
| 18 | 18 | 0 | 43.82% | 20.00 | 1 | 1In the money | 0 | 46.04% |
| 7 | 7 | 0 | 46.19% | 22.50 | 1 | 1In the money | 0 | 47.52% |
| 17 | 17 | 0 | 47.49% | 25.00 | 0 | 0In the money | 0New | 48.94% |
| 10 | 10 | 0 | 53.20% | 30.00 | 0 | 0In the money | 0New | 58.24% |
| 15 | 15 | 0 | 60.52% | 35.00 | 1 | 1In the money | 0 | 52.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days