OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGALV
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $111.16 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
202 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$111.16Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.66% | 55.00 | 1 | 1 | 0 | 169.54% |
| 0 | 0In the money | 0New | 81.98% | 60.00 | 1 | 1 | 0 | 151.48% |
| 0 | 0In the money | 0New | 82.57% | 65.00 | 1 | 1 | 0 | 134.80% |
| 0 | 0In the money | 0New | 93.52% | 70.00 | 0 | 0 | 0New | 108.79% |
| 0 | 0In the money | 0New | 77.78% | 75.00 | 0 | 0 | 0New | 92.07% |
| 1 | 1In the money | 0 | 73.10% | 80.00 | 0 | 0 | 0New | 74.84% |
| 0 | 0In the money | 0New | 57.38% | 85.00 | 1 | 2 | +1 | 77.66% |
| 0 | 0In the money | 0New | 53.31% | 90.00 | 204 | 204 | 0 | 54.77% |
| 0 | 0In the money | 0New | 48.81% | 95.00 | 85 | 85 | 0 | 41.52% |
| 3 | 3In the money | 0 | 32.45% | 100.00 | 708 | 710 | +2 | 31.29% |
| 0 | 0In the money | 0New | 31.12% | 105.00 | 6 | 15 | +9 | 31.05% |
| 65 | 66In the money | +1 | 30.61% | 110.00NEAREST ATM | 142 | 152 | +10 | 27.72% |
STOCK PRICE $111.16 | ||||||||
| 0 | 0 | 0New | 30.54% | 115.00 | 29 | 39In the money | +10 | 27.55% |
| 32 | 32 | 0 | 32.05% | 120.00 | 8 | 8In the money | 0 | 31.15% |
| 201 | 204 | +3 | 35.30% | 125.00 | 5 | 8In the money | +3 | 0.00% |
| 25 | 33 | +8 | 37.49% | 130.00 | 5 | 5In the money | 0 | 0.00% |
| 47 | 47 | 0 | 59.05% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 226 | 226 | 0 | 66.26% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 73.22% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 61.72% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 350 | 350 | 0 | 85.14% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.96% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.52% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 98.74% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.92% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 108.47% | 180.00 | 0 | 0In the money | 0New | 70.78% |
| 2 | 2 | 0 | 75.46% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$111.16Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.80% | 60.00 | 0 | 0 | 0New | 108.37% |
| 0 | 0In the money | 0New | 62.09% | 65.00 | 0 | 0 | 0New | 96.56% |
| 0 | 0In the money | 0New | 65.83% | 70.00 | 0 | 0 | 0New | 81.46% |
| 0 | 0In the money | 0New | 42.16% | 75.00 | 0 | 0 | 0New | 75.23% |
| 0 | 0In the money | 0New | 43.09% | 80.00 | 1 | 1 | 0 | 65.84% |
| 0 | 0In the money | 0New | 47.77% | 85.00 | 2 | 2 | 0 | 53.07% |
| 0 | 0In the money | 0New | 32.64% | 90.00 | 0 | 0 | 0New | 45.08% |
| 0 | 0In the money | 0New | 37.54% | 95.00 | 2 | 2 | 0 | 34.33% |
| 0 | 0In the money | 0New | 35.08% | 100.00 | 5 | 5 | 0 | 34.87% |
| 0 | 0In the money | 0New | 32.16% | 105.00 | 36 | 37 | +1 | 27.48% |
| 9 | 8In the money | -1 | 28.06% | 110.00NEAREST ATM | 8 | 6 | -2 | 27.15% |
STOCK PRICE $111.16 | ||||||||
| 8 | 8 | 0 | 29.28% | 115.00 | 2 | 3In the money | +1 | 28.40% |
| 11 | 12 | +1 | 30.23% | 120.00 | 2 | 2In the money | 0 | 26.85% |
| 765 | 765 | 0 | 30.63% | 125.00 | 1 | 1In the money | 0 | 25.42% |
| 38 | 39 | +1 | 37.52% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 42.71% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 16 | +14 | 46.53% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.20% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 46.56% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 49.05% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.73% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 56.24% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 67.23% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 73.87% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 77.28% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 80.56% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$111.16Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 60.23% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 2 | 2 | 0 | 53.73% |
| 0 | 0In the money | 0New | 26.49% | 75.00 | 1 | 1 | 0 | 48.12% |
| 0 | 0In the money | 0New | 33.22% | 80.00 | 1 | 1 | 0 | 42.92% |
| 0 | 0In the money | 0New | 29.40% | 85.00 | 1 | 1 | 0 | 38.38% |
| 0 | 0In the money | 0New | 31.61% | 90.00 | 0 | 0 | 0New | 35.71% |
| 0 | 0In the money | 0New | 31.62% | 95.00 | 37 | 37 | 0 | 30.88% |
| 0 | 0In the money | 0New | 31.88% | 100.00 | 12 | 12 | 0 | 29.92% |
| 0 | 0In the money | 0New | 30.55% | 105.00 | 1 | 1 | 0 | 29.62% |
| 6 | 6In the money | 0 | 30.69% | 110.00NEAREST ATM | 5 | 5 | 0 | 28.88% |
STOCK PRICE $111.16 | ||||||||
| 3 | 3 | 0 | 29.88% | 115.00 | 16 | 17In the money | +1 | 30.52% |
| 0 | 0 | 0New | 30.92% | 120.00 | 20 | 20In the money | 0 | 29.68% |
| 0 | 0 | 0New | 30.12% | 125.00 | 1 | 1In the money | 0 | 30.22% |
| 60 | 60 | 0 | 30.86% | 130.00 | 0 | 0In the money | 0New | 29.45% |
| 10 | 10 | 0 | 31.27% | 135.00 | 0 | 0In the money | 0New | 26.51% |
| 3 | 3 | 0 | 31.26% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 33.58% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.22% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.86% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.84% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.06% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 43.15% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.54% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.48% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.51% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$111.16Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 53.14% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 48.74% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 44.23% |
| 0 | 0In the money | 0New | 28.28% | 75.00 | 0 | 0 | 0New | 40.44% |
| 0 | 0In the money | 0New | 30.02% | 80.00 | 0 | 0 | 0New | 35.93% |
| 0 | 0In the money | 0New | 31.62% | 85.00 | 0 | 0 | 0New | 35.30% |
| 0 | 0In the money | 0New | 31.34% | 90.00 | 0 | 0 | 0New | 33.62% |
| 0 | 0In the money | 0New | 29.01% | 95.00 | 0 | 0 | 0New | 32.92% |
| 0 | 0In the money | 0New | 29.87% | 100.00 | 0 | 0 | 0New | 32.08% |
| 0 | 0In the money | 0New | 30.11% | 105.00 | 0 | 0 | 0New | 31.08% |
| 0 | 0In the money | 0New | 30.09% | 110.00NEAREST ATM | 0 | 0 | 0New | 31.89% |
STOCK PRICE $111.16 | ||||||||
| 0 | 0 | 0New | 31.72% | 115.00 | 0 | 0In the money | 0New | 30.07% |
| 0 | 0 | 0New | 31.94% | 120.00 | 0 | 0In the money | 0New | 30.19% |
| 0 | 0 | 0New | 31.59% | 125.00 | 0 | 0In the money | 0New | 30.65% |
| 0 | 0 | 0New | 31.46% | 130.00 | 0 | 0In the money | 0New | 30.10% |
| 0 | 0 | 0New | 30.36% | 135.00 | 0 | 0In the money | 0New | 29.13% |
| 0 | 0 | 0New | 30.11% | 140.00 | 0 | 0In the money | 0New | 28.87% |
| 0 | 0 | 0New | 30.33% | 145.00 | 0 | 0In the money | 0New | 26.62% |
| 0 | 0 | 0New | 31.21% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.55% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.90% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.76% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.68% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days