OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCWH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $4.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
164 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.53Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.36% | 2.00 | 0 | 0 | 0New | 169.73% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 197 | 277 | +80 | 135.85% |
| 226 | 227In the money | +1 | 90.81% | 4.00 | 286 | 290 | +4 | 92.23% |
STOCK PRICE $4.53 | ||||||||
| 1,048 | 1,051 | +3 | 72.88% | 5.00NEAREST ATM | 130 | 131In the money | +1 | 89.57% |
| 284 | 284 | 0 | 85.26% | 6.00 | 14 | 14In the money | 0 | 101.38% |
| 85 | 85 | 0 | 104.03% | 7.00 | 13 | 14In the money | +1 | 0.00% |
| 43 | 43 | 0 | 110.62% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.35% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 175.24% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 212.40% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 226.40% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 440.06% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$4.53Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 123.26% | 2.00 | 0 | 0 | 0New | 189.14% |
| 0 | 0In the money | 0New | 88.31% | 3.00 | 60 | 60 | 0 | 103.75% |
| 160 | 160In the money | 0 | 80.82% | 4.00 | 80 | 80 | 0 | 81.38% |
STOCK PRICE $4.53 | ||||||||
| 75 | 76 | +1 | 75.71% | 5.00NEAREST ATM | 196 | 196In the money | 0 | 80.57% |
| 48 | 47 | -1 | 72.96% | 6.00 | 385 | 385In the money | 0 | 84.97% |
| 177 | 177 | 0 | 75.18% | 7.00 | 337 | 335In the money | -2 | 93.70% |
| 305 | 304 | -1 | 91.19% | 8.00 | 20 | 20In the money | 0 | 72.50% |
| 128 | 127 | -1 | 113.89% | 9.00 | 5 | 5In the money | 0 | 113.04% |
| 188 | 188 | 0 | 102.96% | 10.00 | 6 | 6In the money | 0 | 97.76% |
| 28 | 28 | 0 | 159.41% | 11.00 | 0 | 0In the money | 0New | 108.52% |
| 228 | 228 | 0 | 169.60% | 12.00 | 0 | 0In the money | 0New | 118.36% |
| 18 | 18 | 0 | 171.60% | 13.00 | 0 | 0In the money | 0New | 127.36% |
| 11 | 11 | 0 | 179.74% | 14.00 | 0 | 0In the money | 0New | 135.68% |
| 197 | 197 | 0 | 141.93% | 15.00 | 0 | 0In the money | 0New | 143.43% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 2 | 2In the money | 0 | 313.72% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$4.53Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 155.69% |
| 9 | 9In the money | 0 | 80.94% | 3.00 | 123 | 123 | 0 | 91.55% |
| 5 | 5In the money | 0 | 77.51% | 4.00 | 235 | 235 | 0 | 77.76% |
STOCK PRICE $4.53 | ||||||||
| 210 | 210 | 0 | 66.75% | 5.00NEAREST ATM | 1,045 | 1,045In the money | 0 | 73.71% |
| 47 | 47 | 0 | 73.97% | 6.00 | 44 | 44In the money | 0 | 79.62% |
| 51 | 51 | 0 | 82.04% | 7.00 | 158 | 158In the money | 0 | 81.37% |
| 879 | 879 | 0 | 92.33% | 8.00 | 27 | 27In the money | 0 | 86.94% |
| 223 | 223 | 0 | 104.64% | 9.00 | 21 | 21In the money | 0 | 99.98% |
| 853 | 853 | 0 | 83.83% | 10.00 | 552 | 552In the money | 0 | 111.36% |
| 85 | 85 | 0 | 129.95% | 11.00 | 0 | 0In the money | 0New | 105.04% |
| 840 | 840 | 0 | 117.14% | 13.00 | 0 | 0In the money | 0New | 121.71% |
| 939 | 939 | 0 | 128.82% | 15.00 | 2 | 2In the money | 0 | 135.85% |
| 73 | 73 | 0 | 143.22% | 18.00 | 0 | 0In the money | 0New | 153.80% |
| 21,680 | 21,680 | 0 | 136.97% | 20.00 | 0 | 0In the money | 0New | 164.15% |
| 76 | 76 | 0 | 185.01% | 22.00 | 0 | 0In the money | 0New | 173.53% |
| 555 | 555 | 0 | 152.73% | 25.00 | 0 | 0In the money | 0New | 186.18% |
| 34 | 34 | 0 | 201.29% | 27.00 | 0 | 0In the money | 0New | 193.84% |
| 35 | 35 | 0 | 209.44% | 30.00 | 0 | 0In the money | 0New | 204.34% |
| 14 | 14 | 0 | 214.37% | 32.00 | 0 | 0In the money | 0New | 210.81% |
| 28 | 28 | 0 | 221.13% | 35.00 | 0 | 0In the money | 0New | 219.86% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 257.73% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.53Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 94.32% | 2.00 | 0 | 0 | 0New | 118.32% |
| 15 | 15In the money | 0 | 83.51% | 3.00 | 0 | 0 | 0New | 85.51% |
| 0 | 0In the money | 0New | 76.75% | 4.00 | 45 | 45 | 0 | 79.29% |
STOCK PRICE $4.53 | ||||||||
| 116 | 116 | 0 | 75.08% | 5.00NEAREST ATM | 408 | 408In the money | 0 | 74.08% |
| 137 | 138 | +1 | 80.50% | 6.00 | 43 | 43In the money | 0 | 80.55% |
| 37 | 37 | 0 | 77.05% | 7.00 | 5 | 5In the money | 0 | 83.43% |
| 53 | 53 | 0 | 80.46% | 8.00 | 9 | 9In the money | 0 | 82.67% |
| 42 | 42 | 0 | 86.94% | 9.00 | 3 | 3In the money | 0 | 78.58% |
| 43 | 42 | -1 | 91.50% | 10.00 | 10 | 10In the money | 0 | 76.12% |
| 2 | 2 | 0 | 94.44% | 11.00 | 0 | 0In the money | 0New | 95.87% |
| 4 | 4 | 0 | 100.65% | 12.00 | 0 | 0In the money | 0New | 91.07% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 207.37% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.53Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.78% | 2.00 | 0 | 0 | 0New | 98.14% |
| 0 | 0In the money | 0New | 81.33% | 3.00 | 0 | 0 | 0New | 81.44% |
| 0 | 0In the money | 0New | 76.68% | 4.00 | 0 | 1 | +1New | 76.18% |
STOCK PRICE $4.53 | ||||||||
| 2 | 2 | 0 | 74.82% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 75.77% |
| 0 | 0 | 0New | 73.69% | 6.00 | 3 | 3In the money | 0 | 74.20% |
| 0 | 2 | +2New | 77.73% | 7.00 | 13 | 16In the money | +3 | 79.54% |
| 0 | 0 | 0New | 73.64% | 8.00 | 0 | 0In the money | 0New | 79.00% |
| 0 | 0 | 0New | 77.10% | 9.00 | 0 | 0In the money | 0New | 79.30% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 144.72% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$4.53Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 99 | 99In the money | 0 | 129.47% | 3.00 | 41 | 41 | 0 | 66.00% |
STOCK PRICE $4.53 | ||||||||
| 10,495 | 10,516 | +21 | 87.62% | 5.00NEAREST ATM | 1,118 | 1,118In the money | 0 | 90.50% |
| 831 | 847 | +16 | 80.00% | 8.00 | 197 | 197In the money | 0 | 70.08% |
| 37,804 | 32,508 | -5,296 | 80.99% | 10.00 | 97 | 97In the money | 0 | 65.38% |
| 31 | 31 | 0 | 96.41% | 13.00 | 80 | 80In the money | 0 | 81.11% |
| 20,001 | 20,003 | +2 | 73.91% | 15.00 | 15 | 15In the money | 0 | 0.00% |
| 44 | 44 | 0 | 147.14% | 17.00 | 0 | 0In the money | 0New | 80.88% |
| 220 | 220 | 0 | 82.57% | 20.00 | 0 | 0In the money | 0New | 90.31% |
| 600 | 600 | 0 | 118.92% | 22.00 | 0 | 0In the money | 0New | 95.91% |
| 2 | 2 | 0 | 99.87% | 25.00 | 0 | 0In the money | 0New | 103.43% |
| 1 | 1 | 0 | 161.21% | 27.00 | 0 | 0In the money | 0New | 108.02% |
| 12 | 12 | 0 | 152.14% | 30.00 | 0 | 0In the money | 0New | 114.40% |
| 16 | 16 | 0 | 128.67% | 35.00 | 0 | 0In the money | 0New | 123.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days