OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDGII
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $72.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.80Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 142.67% | 35.00 | 0 | 0 | 0New | 244.08% |
| 0 | 0In the money | 0New | 118.52% | 40.00 | 0 | 0 | 0New | 207.93% |
| 0 | 0In the money | 0New | 112.05% | 45.00 | 0 | 0 | 0New | 176.06% |
| 0 | 0In the money | 0New | 90.79% | 50.00 | 0 | 0 | 0New | 147.31% |
| 0 | 0In the money | 0New | 67.22% | 55.00 | 0 | 0 | 0New | 120.78% |
| 0 | 0In the money | 0New | 57.27% | 60.00 | 0 | 0 | 0New | 95.73% |
| 0 | 0In the money | 0New | 59.09% | 65.00 | 0 | 0 | 0New | 71.33% |
| 0 | 1In the money | +1New | 57.32% | 70.00 | 0 | 0 | 0New | 63.03% |
STOCK PRICE $72.80 | ||||||||
| 2 | 2 | 0 | 52.93% | 75.00NEAREST ATM | 1 | 1In the money | 0 | 57.26% |
| 8 | 8 | 0 | 67.50% | 80.00 | 0 | 0In the money | 0New | 54.02% |
| 6 | 9 | +3 | 54.52% | 85.00 | 0 | 0In the money | 0New | 53.83% |
| 0 | 0 | 0New | 92.07% | 90.00 | 0 | 0In the money | 0New | 52.24% |
| 0 | 0 | 0New | 104.68% | 95.00 | 0 | 0In the money | 0New | 60.25% |
| 0 | 0 | 0New | 116.08% | 100.00 | 0 | 0In the money | 0New | 76.51% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$72.80Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 130.20% | 30.00 | 0 | 0 | 0New | 205.00% |
| 0 | 0In the money | 0New | 107.87% | 35.00 | 0 | 0 | 0New | 174.92% |
| 10 | 10In the money | 0 | 88.63% | 40.00 | 0 | 0 | 0New | 149.12% |
| 4 | 4In the money | 0 | 71.75% | 45.00 | 0 | 0 | 0New | 126.39% |
| 5 | 5In the money | 0 | 58.85% | 50.00 | 3 | 3 | 0 | 105.88% |
| 0 | 0In the money | 0New | 55.12% | 55.00 | 2 | 2 | 0 | 86.96% |
| 14 | 14In the money | 0 | 53.86% | 60.00 | 2 | 2 | 0 | 69.11% |
| 15 | 15In the money | 0 | 52.79% | 65.00 | 8 | 8 | 0 | 54.47% |
| 5 | 5In the money | 0 | 48.95% | 70.00 | 7 | 7 | 0 | 49.23% |
STOCK PRICE $72.80 | ||||||||
| 20 | 20 | 0 | 47.09% | 75.00NEAREST ATM | 3 | 3In the money | 0 | 46.63% |
| 18 | 18 | 0 | 49.56% | 80.00 | 5 | 5In the money | 0 | 46.29% |
| 11 | 11 | 0 | 49.48% | 85.00 | 5 | 5In the money | 0 | 47.75% |
| 10 | 10 | 0 | 65.23% | 90.00 | 0 | 0In the money | 0New | 45.69% |
| 75 | 75 | 0 | 62.90% | 95.00 | 0 | 0In the money | 0New | 48.59% |
| 4 | 4 | 0 | 82.16% | 100.00 | 0 | 0In the money | 0New | 47.24% |
| 1 | 1 | 0 | 89.62% | 105.00 | 0 | 0In the money | 0New | 53.12% |
| 2 | 2 | 0 | 96.51% | 110.00 | 0 | 0In the money | 0New | 58.65% |
| 0 | 0 | 0New | 102.91% | 115.00 | 0 | 0In the money | 0New | 70.37% |
| 0 | 0 | 0New | 108.88% | 120.00 | 0 | 0In the money | 0New | 68.84% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$72.80Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.70% | 35.00 | 0 | 0 | 0New | 96.07% |
| 0 | 0In the money | 0New | 68.78% | 40.00 | 1 | 1 | 0 | 93.53% |
| 0 | 0In the money | 0New | 64.17% | 45.00 | 1 | 1 | 0 | 72.80% |
| 0 | 0In the money | 0New | 58.24% | 50.00 | 0 | 0 | 0New | 66.67% |
| 0 | 0In the money | 0New | 55.69% | 55.00 | 1 | 1 | 0 | 55.15% |
| 0 | 0In the money | 0New | 53.37% | 60.00 | 0 | 0 | 0New | 50.01% |
| 0 | 0In the money | 0New | 50.60% | 65.00 | 0 | 1 | +1New | 48.21% |
| 11 | 11In the money | 0 | 48.73% | 70.00 | 1 | 1 | 0 | 47.53% |
STOCK PRICE $72.80 | ||||||||
| 2 | 2 | 0 | 47.68% | 75.00NEAREST ATM | 6 | 6In the money | 0 | 45.73% |
| 6 | 6 | 0 | 46.57% | 80.00 | 0 | 0In the money | 0New | 45.65% |
| 1 | 1 | 0 | 46.98% | 85.00 | 0 | 0In the money | 0New | 45.86% |
| 8 | 8 | 0 | 45.46% | 90.00 | 0 | 0In the money | 0New | 45.84% |
| 21 | 21 | 0 | 46.66% | 95.00 | 0 | 0In the money | 0New | 45.56% |
| 1 | 1 | 0 | 50.54% | 100.00 | 0 | 0In the money | 0New | 44.33% |
| 0 | 0 | 0New | 55.21% | 105.00 | 0 | 0In the money | 0New | 44.36% |
| 0 | 0 | 0New | 59.31% | 110.00 | 0 | 0In the money | 0New | 41.87% |
| 0 | 0 | 0New | 63.31% | 115.00 | 0 | 0In the money | 0New | 43.45% |
| 0 | 0 | 0New | 61.27% | 120.00 | 0 | 0In the money | 0New | 46.84% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$72.80Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.14% | 40.00 | 0 | 0 | 0New | 74.74% |
| 0 | 0In the money | 0New | 58.72% | 45.00 | 0 | 0 | 0New | 63.59% |
| 0 | 0In the money | 0New | 52.73% | 50.00 | 0 | 0 | 0New | 53.76% |
| 0 | 0In the money | 0New | 52.66% | 55.00 | 0 | 0 | 0New | 50.37% |
| 0 | 0In the money | 0New | 50.86% | 60.00 | 0 | 0 | 0New | 49.05% |
| 0 | 0In the money | 0New | 49.66% | 65.00 | 0 | 0 | 0New | 48.49% |
| 0 | 0In the money | 0New | 49.08% | 70.00 | 0 | 0 | 0New | 46.85% |
STOCK PRICE $72.80 | ||||||||
| 0 | 0 | 0New | 47.05% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 46.20% |
| 0 | 0 | 0New | 46.51% | 80.00 | 0 | 0In the money | 0New | 46.39% |
| 0 | 0 | 0New | 46.40% | 85.00 | 0 | 0In the money | 0New | 45.16% |
| 0 | 0 | 0New | 45.83% | 90.00 | 0 | 0In the money | 0New | 45.04% |
| 0 | 0 | 0New | 46.20% | 95.00 | 0 | 0In the money | 0New | 44.88% |
| 0 | 0 | 0New | 45.89% | 100.00 | 0 | 0In the money | 0New | 46.28% |
| 0 | 0 | 0New | 45.59% | 105.00 | 0 | 0In the money | 0New | 45.21% |
| 0 | 0 | 0New | 46.10% | 110.00 | 0 | 0In the money | 0New | 44.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days