OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 08:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFBIN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $43.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
212 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$43.14Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.46% | 22.50 | 0 | 0 | 0New | 186.67% |
| 0 | 0In the money | 0New | 83.76% | 25.00 | 0 | 0 | 0New | 155.62% |
| 0 | 0In the money | 0New | 66.29% | 27.50 | 0 | 0 | 0New | 153.55% |
| 0 | 0In the money | 0New | 74.33% | 30.00 | 3 | 3 | 0 | 131.96% |
| 0 | 0In the money | 0New | 72.29% | 32.50 | 9 | 9 | 0 | 111.56% |
| 11 | 11In the money | 0 | 39.34% | 35.00 | 204 | 704 | +500 | 56.73% |
| 0 | 0In the money | 0New | 43.94% | 37.50 | 12 | 12 | 0 | 76.84% |
| 1 | 0In the money | -1 | 46.40% | 40.00 | 136 | 677 | +541 | 52.98% |
| 65 | 78In the money | +13 | 54.82% | 42.50NEAREST ATM | 0 | 0 | 0New | 58.99% |
STOCK PRICE $43.14 | ||||||||
| 524 | 525 | +1 | 48.26% | 45.00 | 3 | 3In the money | 0 | 54.58% |
| 8 | 198 | +190 | 64.27% | 47.50 | 0 | 0In the money | 0New | 58.43% |
| 13 | 13 | 0 | 50.91% | 50.00 | 0 | 0In the money | 0New | 64.26% |
| 0 | 0 | 0New | 92.71% | 55.00 | 0 | 0In the money | 0New | 66.65% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$43.14Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 44 | 44 | 0 | 141.26% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 9 | 9 | 0 | 121.29% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 105.91% |
| 2 | 2In the money | 0 | 0.00% | 27.50 | 64 | 64 | 0 | 105.63% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 4 | 4 | 0 | 79.32% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 14 | 14 | 0 | 80.49% |
| 0 | 0In the money | 0New | 44.98% | 35.00 | 121 | 121 | 0 | 52.89% |
| 2 | 2In the money | 0 | 46.12% | 37.50 | 2 | 3 | +1 | 60.85% |
| 16 | 16In the money | 0 | 47.40% | 40.00 | 40 | 43 | +3 | 54.92% |
| 4 | 14In the money | +10 | 45.99% | 42.50NEAREST ATM | 1 | 1 | 0 | 49.83% |
STOCK PRICE $43.14 | ||||||||
| 507 | 511 | +4 | 46.24% | 45.00 | 13 | 13In the money | 0 | 47.48% |
| 97 | 97 | 0 | 50.79% | 47.50 | 12 | 12In the money | 0 | 48.13% |
| 34 | 34 | 0 | 57.21% | 50.00 | 10 | 10In the money | 0 | 50.30% |
| 30 | 30 | 0 | 48.51% | 55.00 | 0 | 0In the money | 0New | 55.34% |
| 14 | 14 | 0 | 64.20% | 60.00 | 0 | 0In the money | 0New | 56.58% |
| 25 | 25 | 0 | 73.04% | 65.00 | 0 | 0In the money | 0New | 62.31% |
| 3 | 3 | 0 | 85.81% | 70.00 | 0 | 0In the money | 0New | 76.88% |
| 0 | 0 | 0New | 93.42% | 75.00 | 0 | 0In the money | 0New | 88.06% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$43.14Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 7 | 7 | 0 | 115.93% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 4 | 4 | 0 | 119.44% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 44 | 44 | 0 | 105.31% |
| 5 | 5In the money | 0 | 45.97% | 27.50 | 2 | 2 | 0 | 71.96% |
| 2 | 2In the money | 0 | 68.31% | 30.00 | 12 | 12 | 0 | 63.11% |
| 0 | 0In the money | 0New | 51.00% | 32.50 | 10 | 10 | 0 | 56.18% |
| 24 | 24In the money | 0 | 51.42% | 35.00 | 53 | 53 | 0 | 68.96% |
| 0 | 0In the money | 0New | 46.46% | 37.50 | 0 | 0 | 0New | 51.58% |
| 23 | 23In the money | 0 | 45.09% | 40.00 | 42 | 42 | 0 | 50.37% |
| 1 | 1In the money | 0 | 46.20% | 42.50NEAREST ATM | 2 | 3 | +1 | 49.40% |
STOCK PRICE $43.14 | ||||||||
| 580 | 580 | 0 | 46.78% | 45.00 | 4 | 4In the money | 0 | 47.93% |
| 25 | 25 | 0 | 46.31% | 47.50 | 0 | 0In the money | 0New | 46.65% |
| 73 | 73 | 0 | 45.40% | 50.00 | 21 | 21In the money | 0 | 49.36% |
| 473 | 473 | 0 | 45.26% | 55.00 | 11 | 11In the money | 0 | 53.28% |
| 21 | 21 | 0 | 54.97% | 60.00 | 0 | 0In the money | 0New | 56.31% |
| 44 | 44 | 0 | 71.10% | 65.00 | 0 | 0In the money | 0New | 57.08% |
| 23 | 23 | 0 | 83.06% | 70.00 | 0 | 0In the money | 0New | 61.20% |
| 40 | 40 | 0 | 90.12% | 75.00 | 0 | 0In the money | 0New | 77.76% |
| 7 | 7 | 0 | 93.57% | 80.00 | 0 | 0In the money | 0New | 83.18% |
| 11 | 11 | 0 | 89.59% | 85.00 | 0 | 0In the money | 0New | 91.38% |
| 42 | 42 | 0 | 90.79% | 90.00 | 0 | 0In the money | 0New | 94.04% |
| 3 | 3 | 0 | 99.18% | 95.00 | 0 | 0In the money | 0New | 99.79% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$43.14Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.68% | 22.50 | 0 | 0 | 0New | 95.96% |
| 0 | 0In the money | 0New | 62.03% | 25.00 | 0 | 0 | 0New | 86.19% |
| 0 | 0In the money | 0New | 60.56% | 27.50 | 1 | 1 | 0 | 78.35% |
| 0 | 0In the money | 0New | 58.81% | 30.00 | 1 | 1 | 0 | 70.97% |
| 0 | 0In the money | 0New | 48.76% | 32.50 | 16 | 16 | 0 | 59.27% |
| 0 | 0In the money | 0New | 51.87% | 35.00 | 402 | 402 | 0 | 52.80% |
| 7 | 7In the money | 0 | 47.28% | 37.50 | 8 | 8 | 0 | 49.79% |
| 1 | 6In the money | +5 | 46.72% | 40.00 | 43 | 43 | 0 | 48.20% |
| 0 | 0In the money | 0New | 48.57% | 42.50NEAREST ATM | 0 | 0 | 0New | 46.38% |
STOCK PRICE $43.14 | ||||||||
| 0 | 0 | 0New | 47.58% | 45.00 | 1 | 1In the money | 0 | 48.93% |
| 1 | 1 | 0 | 47.54% | 47.50 | 0 | 0In the money | 0New | 50.34% |
| 6 | 6 | 0 | 47.44% | 50.00 | 1 | 1In the money | 0 | 48.91% |
| 0 | 1 | +1New | 48.30% | 52.50 | 0 | 0In the money | 0New | 49.07% |
| 0 | 0 | 0New | 49.14% | 55.00 | 0 | 0In the money | 0New | 50.22% |
| 0 | 0 | 0New | 45.77% | 57.50 | 0 | 0In the money | 0New | 50.39% |
| 0 | 0 | 0New | 44.69% | 60.00 | 0 | 0In the money | 0New | 48.65% |
| 0 | 0 | 0New | 47.59% | 65.00 | 5 | 5In the money | 0 | 51.33% |
| 3 | 3 | 0 | 63.53% | 70.00 | 0 | 0In the money | 0New | 51.13% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$43.14Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.92% | 22.50 | 0 | 0 | 0New | 78.99% |
| 0 | 0In the money | 0New | 51.42% | 25.00 | 0 | 0 | 0New | 70.15% |
| 0 | 0In the money | 0New | 49.30% | 27.50 | 0 | 0 | 0New | 60.90% |
| 0 | 0In the money | 0New | 48.13% | 30.00 | 0 | 0 | 0New | 55.29% |
| 0 | 0In the money | 0New | 50.18% | 32.50 | 0 | 0 | 0New | 52.91% |
| 0 | 0In the money | 0New | 48.46% | 35.00 | 0 | 0 | 0New | 51.81% |
| 0 | 0In the money | 0New | 49.59% | 37.50 | 0 | 0 | 0New | 50.86% |
| 0 | 0In the money | 0New | 48.41% | 40.00 | 0 | 0 | 0New | 52.41% |
| 0 | 0In the money | 0New | 49.23% | 42.50NEAREST ATM | 0 | 0 | 0New | 51.15% |
STOCK PRICE $43.14 | ||||||||
| 0 | 0 | 0New | 48.18% | 45.00 | 0 | 0In the money | 0New | 48.20% |
| 0 | 0 | 0New | 46.53% | 47.50 | 0 | 0In the money | 0New | 46.92% |
| 0 | 0 | 0New | 45.61% | 50.00 | 0 | 0In the money | 0New | 48.81% |
| 0 | 0 | 0New | 43.35% | 55.00 | 0 | 0In the money | 0New | 47.06% |
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$43.14Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 120 | 120In the money | 0 | 56.58% | 20.00 | 6 | 6 | 0 | 69.13% |
| 20 | 20In the money | 0 | 55.98% | 22.50 | 0 | 0 | 0New | 61.96% |
| 100 | 100In the money | 0 | 50.76% | 25.00 | 6 | 6 | 0 | 56.86% |
| 0 | 0In the money | 0New | 53.94% | 27.50 | 1 | 1 | 0 | 52.92% |
| 273 | 273In the money | 0 | 50.72% | 30.00 | 12 | 12 | 0 | 44.24% |
| 5 | 5In the money | 0 | 48.76% | 32.50 | 14 | 14 | 0 | 51.06% |
| 8 | 8In the money | 0 | 50.41% | 35.00 | 5 | 5 | 0 | 52.09% |
| 3 | 3In the money | 0 | 48.47% | 37.50 | 10 | 10 | 0 | 50.16% |
| 43 | 43In the money | 0 | 49.67% | 40.00 | 16 | 16 | 0 | 49.57% |
| 1 | 1In the money | 0 | 47.85% | 42.50NEAREST ATM | 0 | 0 | 0New | 47.55% |
STOCK PRICE $43.14 | ||||||||
| 41 | 41 | 0 | 47.54% | 45.00 | 15 | 15In the money | 0 | 46.72% |
| 2 | 2 | 0 | 47.81% | 47.50 | 25 | 25In the money | 0 | 48.92% |
| 78 | 78 | 0 | 47.89% | 50.00 | 15 | 15In the money | 0 | 47.87% |
| 852 | 852 | 0 | 46.81% | 55.00 | 125 | 125In the money | 0 | 45.72% |
| 3,778 | 3,778 | 0 | 45.90% | 60.00 | 4 | 4In the money | 0 | 45.42% |
| 72 | 72 | 0 | 45.11% | 65.00 | 2 | 2In the money | 0 | 44.65% |
| 98 | 98 | 0 | 45.06% | 70.00 | 1 | 1In the money | 0 | 46.26% |
| 36 | 36 | 0 | 47.66% | 75.00 | 0 | 0In the money | 0New | 46.26% |
| 14 | 14 | 0 | 47.16% | 80.00 | 0 | 0In the money | 0New | 48.10% |
| 11 | 11 | 0 | 49.24% | 85.00 | 0 | 0In the money | 0New | 52.34% |
| 6 | 6 | 0 | 51.89% | 90.00 | 1 | 1In the money | 0 | 48.10% |
| 6 | 6 | 0 | 53.48% | 95.00 | 0 | 0In the money | 0New | 55.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days