OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGILT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
114 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.40Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 269.71% |
| 1 | 151In the money | +150 | 106.90% | 5.00 | 0 | 0 | 0New | 182.04% |
STOCK PRICE $7.40 | ||||||||
| 30 | 31 | +1 | 73.67% | 7.50NEAREST ATM | 58 | 82In the money | +24 | 77.49% |
| 131 | 140 | +9 | 84.69% | 10.00 | 28 | 28In the money | 0 | 91.90% |
| 94 | 94 | 0 | 125.62% | 12.50 | 0 | 0In the money | 0New | 135.29% |
| 0 | 0 | 0New | 163.71% | 15.00 | 0 | 0In the money | 0New | 211.88% |
| 0 | 5 | +5New | 245.60% | 17.50 | 0 | 0In the money | 0New | 194.02% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.40Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 92.72% | 5.00 | 0 | 0 | 0New | 129.94% |
STOCK PRICE $7.40 | ||||||||
| 11 | 21 | +10 | 68.09% | 7.50NEAREST ATM | 123 | 124In the money | +1 | 67.08% |
| 178 | 177 | -1 | 82.35% | 10.00 | 3,658 | 3,660In the money | +2 | 81.24% |
| 124 | 129 | +5 | 115.75% | 12.50 | 109 | 109In the money | 0 | 100.19% |
| 39 | 39 | 0 | 150.26% | 15.00 | 130 | 130In the money | 0 | 160.63% |
| 32 | 32 | 0 | 185.86% | 17.50 | 20 | 20In the money | 0 | 131.95% |
| 154 | 154 | 0 | 147.88% | 20.00 | 0 | 0In the money | 0New | 147.63% |
| 2 | 2 | 0 | 217.19% | 22.50 | 0 | 0In the money | 0New | 161.17% |
| 1 | 1 | 0 | 229.65% | 25.00 | 0 | 0In the money | 0New | 186.39% |
| 6 | 6 | 0 | 250.43% | 30.00 | 0 | 0In the money | 0New | 207.58% |
| 0 | 0 | 0New | 280.24% | 35.00 | 0 | 0In the money | 0New | 225.13% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.40Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 65 | 64In the money | -1 | 0.00% | 2.50 | 0 | 0 | 0New | 232.90% |
| 38 | 38In the money | 0 | 71.90% | 5.00 | 0 | 0 | 0New | 103.88% |
STOCK PRICE $7.40 | ||||||||
| 55 | 55 | 0 | 70.42% | 7.50NEAREST ATM | 83 | 83In the money | 0 | 68.39% |
| 637 | 637 | 0 | 85.63% | 10.00 | 216 | 216In the money | 0 | 91.98% |
| 615 | 615 | 0 | 82.50% | 12.50 | 22 | 22In the money | 0 | 85.44% |
| 5,154 | 5,154 | 0 | 93.87% | 15.00 | 66 | 66In the money | 0 | 97.45% |
| 712 | 712 | 0 | 103.62% | 17.50 | 5 | 5In the money | 0 | 113.36% |
| 2,204 | 2,204 | 0 | 115.37% | 20.00 | 1 | 1In the money | 0 | 126.83% |
| 152 | 152 | 0 | 176.95% | 22.50 | 0 | 0In the money | 0New | 138.50% |
| 90 | 90 | 0 | 152.93% | 25.00 | 0 | 0In the money | 0New | 158.79% |
| 68 | 68 | 0 | 204.15% | 30.00 | 0 | 0In the money | 0New | 166.50% |
| 26 | 26 | 0 | 231.01% | 35.00 | 0 | 0In the money | 0New | 163.53% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.40Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 177.21% |
| 0 | 0In the money | 0New | 50.63% | 5.00 | 6 | 6 | 0 | 81.81% |
STOCK PRICE $7.40 | ||||||||
| 0 | 0 | 0New | 71.17% | 7.50NEAREST ATM | 108 | 108In the money | 0 | 73.50% |
| 157 | 159 | +2 | 72.80% | 10.00 | 43 | 43In the money | 0 | 68.91% |
| 44 | 44 | 0 | 91.36% | 12.50 | 32 | 32In the money | 0 | 77.04% |
| 176 | 176 | 0 | 95.75% | 15.00 | 0 | 0In the money | 0New | 89.51% |
| 11 | 11 | 0 | 106.32% | 17.50 | 0 | 0In the money | 0New | 91.05% |
| 26 | 26 | 0 | 116.58% | 20.00 | 0 | 0In the money | 0New | 108.83% |
| 0 | 0 | 0New | 125.29% | 22.50 | 0 | 0In the money | 0New | 118.56% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.40Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 2 | +2New | 141.16% |
| 0 | 0In the money | 0New | 56.10% | 5.00 | 0 | 0 | 0New | 73.12% |
STOCK PRICE $7.40 | ||||||||
| 0 | 0 | 0New | 59.98% | 7.50NEAREST ATM | 0 | 9In the money | +9New | 96.84% |
| 0 | 1 | +1New | 67.62% | 10.00 | 0 | 0In the money | 0New | 70.21% |
| 4 | 5 | +1 | 77.68% | 12.50 | 0 | 0In the money | 0New | 71.38% |
| 0 | 0 | 0New | 72.71% | 15.00 | 0 | 0In the money | 0New | 79.93% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.40Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 284 | 823In the money | +539 | 86.42% | 2.50 | 0 | 0 | 0New | 199.55% |
| 595 | 593In the money | -2 | 67.78% | 5.00 | 10 | 10 | 0 | 64.62% |
STOCK PRICE $7.40 | ||||||||
| 249 | 251 | +2 | 73.48% | 7.50NEAREST ATM | 75 | 78In the money | +3 | 65.64% |
| 201 | 182 | -19 | 76.72% | 10.00 | 71 | 71In the money | 0 | 71.34% |
| 856 | 861 | +5 | 81.56% | 12.50 | 19 | 19In the money | 0 | 68.43% |
| 145 | 145 | 0 | 71.70% | 15.00 | 5 | 5In the money | 0 | 69.58% |
| 66 | 66 | 0 | 99.14% | 17.50 | 2 | 2In the money | 0 | 70.27% |
| 1,829 | 1,829 | 0 | 98.54% | 20.00 | 2 | 2In the money | 0 | 72.42% |
| 492 | 492 | 0 | 108.95% | 22.50 | 1 | 1In the money | 0 | 69.59% |
| 48 | 48 | 0 | 115.38% | 25.00 | 21 | 21In the money | 0 | 75.33% |
| 12 | 12 | 0 | 99.01% | 30.00 | 0 | 0In the money | 0New | 85.35% |
| 928 | 928 | 0 | 127.44% | 35.00 | 0 | 0In the money | 0New | 93.95% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days