OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJMSB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $23.51 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.51Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 346.90% |
| 0 | 0In the money | 0New | 147.77% | 15.00 | 0 | 0 | 0New | 104.47% |
| 0 | 0In the money | 0New | 111.79% | 17.50 | 0 | 0 | 0New | 216.72% |
| 0 | 0In the money | 0New | 77.94% | 20.00 | 0 | 0 | 0New | 74.72% |
| 0 | 0In the money | 0New | 76.43% | 22.50NEAREST ATM | 0 | 2 | +2New | 115.06% |
STOCK PRICE $23.51 | ||||||||
| 0 | 0 | 0New | 115.44% | 25.00 | 0 | 0In the money | 0New | 73.77% |
| 0 | 0 | 0New | 169.96% | 30.00 | 0 | 0In the money | 0New | 74.40% |
| 0 | 0 | 0New | 147.94% | 35.00 | 0 | 0In the money | 0New | 100.72% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.51Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.77% | 12.50 | 0 | 0 | 0New | 124.20% |
| 0 | 0In the money | 0New | 101.35% | 15.00 | 0 | 0 | 0New | 101.48% |
| 0 | 0In the money | 0New | 81.23% | 17.50 | 0 | 0 | 0New | 74.58% |
| 7 | 7In the money | 0 | 56.63% | 20.00 | 1 | 1 | 0 | 58.08% |
| 41 | 41In the money | 0 | 50.67% | 22.50NEAREST ATM | 0 | 0 | 0New | 77.00% |
STOCK PRICE $23.51 | ||||||||
| 1 | 1 | 0 | 70.34% | 25.00 | 0 | 0In the money | 0New | 45.30% |
| 0 | 0 | 0New | 54.06% | 30.00 | 0 | 0In the money | 0New | 45.72% |
| 0 | 0 | 0New | 61.13% | 35.00 | 0 | 0In the money | 0New | 79.04% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.51Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.44% | 12.50 | 0 | 0 | 0New | 86.68% |
| 0 | 0In the money | 0New | 70.62% | 15.00 | 0 | 0 | 0New | 69.18% |
| 0 | 0In the money | 0New | 60.28% | 17.50 | 0 | 0 | 0New | 96.27% |
| 0 | 0In the money | 0New | 38.16% | 20.00 | 0 | 0 | 0New | 54.43% |
| 8 | 8In the money | 0 | 38.91% | 22.50NEAREST ATM | 0 | 0 | 0New | 50.45% |
STOCK PRICE $23.51 | ||||||||
| 0 | 0 | 0New | 52.43% | 25.00 | 0 | 0In the money | 0New | 34.53% |
| 0 | 0 | 0New | 39.83% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.77% | 35.00 | 0 | 0In the money | 0New | 49.22% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$23.51Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.24% | 12.50 | 0 | 0 | 0New | 52.07% |
| 0 | 0In the money | 0New | 47.79% | 15.00 | 0 | 0 | 0New | 97.58% |
| 0 | 0In the money | 0New | 42.96% | 17.50 | 0 | 0 | 0New | 76.65% |
| 0 | 0In the money | 0New | 36.01% | 20.00 | 0 | 0 | 0New | 50.85% |
| 0 | 0In the money | 0New | 32.86% | 22.50NEAREST ATM | 0 | 0 | 0New | 40.85% |
STOCK PRICE $23.51 | ||||||||
| 0 | 0 | 0New | 41.14% | 25.00 | 0 | 0In the money | 0New | 27.43% |
| 0 | 0 | 0New | 60.22% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days