OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVMI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $437.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
326 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$437.88Nearest ATM strike $440.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.59% | 330.00 | 2 | 2 | 0 | 70.67% |
| 0 | 0In the money | 0New | 58.12% | 340.00 | 0 | 0 | 0New | 64.70% |
| 0 | 0In the money | 0New | 43.14% | 350.00 | 1 | 1 | 0 | 58.83% |
| 0 | 0In the money | 0New | 40.95% | 360.00 | 1 | 1 | 0 | 53.04% |
| 0 | 0In the money | 0New | 38.44% | 370.00 | 2 | 2 | 0 | 48.45% |
| 0 | 0In the money | 0New | 36.78% | 380.00 | 15 | 14 | -1 | 44.88% |
| 0 | 0In the money | 0New | 38.19% | 390.00 | 5 | 5 | 0 | 39.21% |
| 0 | 0In the money | 0New | 32.51% | 400.00 | 0 | 0 | 0New | 33.87% |
| 0 | 0In the money | 0New | 32.28% | 410.00 | 4 | 4 | 0 | 35.60% |
| 0 | 0In the money | 0New | 30.50% | 420.00 | 26 | 36 | +10 | 33.08% |
| 0 | 0In the money | 0New | 31.31% | 430.00 | 7 | 7 | 0 | 31.12% |
STOCK PRICE $437.88 | ||||||||
| 0 | 2 | +2New | 28.94% | 440.00NEAREST ATM | 1 | 1In the money | 0 | 32.10% |
| 3 | 2 | -1 | 29.98% | 450.00 | 3 | 3In the money | 0 | 31.45% |
| 4 | 5 | +1 | 30.37% | 460.00 | 2 | 2In the money | 0 | 30.22% |
| 5 | 7 | +2 | 28.39% | 470.00 | 2 | 2In the money | 0 | 30.97% |
| 9 | 9 | 0 | 28.11% | 480.00 | 2 | 2In the money | 0 | 31.22% |
| 2 | 2 | 0 | 33.71% | 490.00 | 1 | 1In the money | 0 | 33.22% |
| 9 | 9 | 0 | 38.30% | 500.00 | 0 | 0In the money | 0New | 28.74% |
| 5 | 5 | 0 | 41.74% | 510.00 | 0 | 0In the money | 0New | 29.74% |
| 0 | 0 | 0New | 45.53% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.17% | 530.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.68% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.07% | 550.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.34% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 62.52% | 570.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.60% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 68.59% | 590.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.50% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.33% | 610.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$437.88Nearest ATM strike $440.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 83.05% | 240.00 | 0 | 0 | 0New | 93.92% |
| 1 | 1In the money | 0 | 78.45% | 250.00 | 0 | 0 | 0New | 88.44% |
| 2 | 2In the money | 0 | 74.47% | 260.00 | 0 | 0 | 0New | 83.16% |
| 0 | 0In the money | 0New | 70.98% | 270.00 | 5 | 5 | 0 | 78.07% |
| 0 | 0In the money | 0New | 67.06% | 280.00 | 1 | 1 | 0 | 73.14% |
| 1 | 1In the money | 0 | 62.82% | 290.00 | 0 | 0 | 0New | 68.36% |
| 0 | 0In the money | 0New | 59.03% | 300.00 | 3 | 3 | 0 | 63.72% |
| 0 | 0In the money | 0New | 54.96% | 310.00 | 0 | 0 | 0New | 59.20% |
| 0 | 0In the money | 0New | 50.97% | 320.00 | 2 | 2 | 0 | 54.78% |
| 0 | 0In the money | 0New | 41.76% | 330.00 | 1 | 1 | 0 | 50.47% |
| 0 | 0In the money | 0New | 44.95% | 340.00 | 0 | 0 | 0New | 46.24% |
| 0 | 0In the money | 0New | 40.33% | 350.00 | 0 | 0 | 0New | 37.55% |
| 2 | 2In the money | 0 | 34.67% | 360.00 | 1 | 1 | 0 | 40.70% |
| 2 | 2In the money | 0 | 36.44% | 370.00 | 0 | 0 | 0New | 39.42% |
| 0 | 0In the money | 0New | 31.54% | 380.00 | 2 | 2 | 0 | 33.94% |
| 0 | 0In the money | 0New | 34.70% | 390.00 | 1 | 1 | 0 | 31.94% |
| 0 | 0In the money | 0New | 30.73% | 400.00 | 15 | 15 | 0 | 31.08% |
| 0 | 0In the money | 0New | 31.30% | 410.00 | 2 | 2 | 0 | 32.12% |
| 1 | 1In the money | 0 | 30.96% | 420.00 | 32 | 32 | 0 | 31.45% |
| 1 | 1In the money | 0 | 29.79% | 430.00 | 7 | 7 | 0 | 29.92% |
STOCK PRICE $437.88 | ||||||||
| 2 | 3 | +1 | 28.83% | 440.00NEAREST ATM | 2 | 2In the money | 0 | 27.96% |
| 4 | 4 | 0 | 27.39% | 450.00 | 6 | 6In the money | 0 | 27.84% |
| 4 | 4 | 0 | 27.20% | 460.00 | 4 | 4In the money | 0 | 28.04% |
| 4 | 4 | 0 | 26.68% | 470.00 | 2 | 2In the money | 0 | 28.74% |
| 14 | 14 | 0 | 28.80% | 480.00 | 3 | 3In the money | 0 | 28.39% |
| 4 | 4 | 0 | 30.71% | 490.00 | 2 | 2In the money | 0 | 27.41% |
| 18 | 18 | 0 | 32.08% | 500.00 | 18 | 18In the money | 0 | 30.51% |
| 0 | 0 | 0New | 31.58% | 510.00 | 0 | 0In the money | 0New | 28.60% |
| 3 | 2 | -1 | 32.33% | 520.00 | 22 | 22In the money | 0 | 28.08% |
| 1 | 1 | 0 | 36.48% | 530.00 | 0 | 0In the money | 0New | 28.72% |
| 6 | 5 | -1 | 37.10% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 39.32% | 550.00 | 0 | 0In the money | 0New | 38.82% |
| 8 | 8 | 0 | 41.65% | 560.00 | 2 | 0In the money | -2 | 40.36% |
| 4 | 4 | 0 | 43.90% | 570.00 | 1 | 0In the money | -1 | 42.62% |
| 9 | 9 | 0 | 46.08% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 50.28% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 54.24% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 58.02% | 640.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.62% | 660.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.06% | 680.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 68.36% | 700.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 71.54% | 720.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 74.58% | 740.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.52% | 760.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.36% | 780.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.09% | 800.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.74% | 820.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.30% | 840.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$437.88Nearest ATM strike $440.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.74% | 270.00 | 0 | 0 | 0New | 49.07% |
| 0 | 0In the money | 0New | 47.48% | 280.00 | 0 | 0 | 0New | 45.92% |
| 0 | 0In the money | 0New | 46.19% | 290.00 | 0 | 0 | 0New | 42.97% |
| 0 | 0In the money | 0New | 43.67% | 300.00 | 4 | 4 | 0 | 42.54% |
| 0 | 0In the money | 0New | 39.13% | 310.00 | 0 | 0 | 0New | 40.06% |
| 0 | 0In the money | 0New | 38.17% | 320.00 | 5 | 5 | 0 | 38.02% |
| 1 | 1In the money | 0 | 39.37% | 330.00 | 1 | 1 | 0 | 38.17% |
| 1 | 1In the money | 0 | 35.98% | 340.00 | 1 | 1 | 0 | 35.63% |
| 1 | 1In the money | 0 | 35.39% | 350.00 | 1 | 1 | 0 | 33.66% |
| 0 | 0In the money | 0New | 34.28% | 360.00 | 0 | 0 | 0New | 34.00% |
| 0 | 0In the money | 0New | 33.85% | 370.00 | 1 | 2 | +1 | 33.61% |
| 0 | 0In the money | 0New | 33.60% | 380.00 | 0 | 0 | 0New | 33.13% |
| 0 | 0In the money | 0New | 32.04% | 390.00 | 1 | 1 | 0 | 32.20% |
| 0 | 0In the money | 0New | 32.18% | 400.00 | 0 | 0 | 0New | 32.02% |
| 0 | 0In the money | 0New | 30.92% | 410.00 | 0 | 0 | 0New | 31.52% |
| 0 | 0In the money | 0New | 30.73% | 420.00 | 4 | 4 | 0 | 31.19% |
| 0 | 0In the money | 0New | 30.24% | 430.00 | 0 | 0 | 0New | 31.24% |
STOCK PRICE $437.88 | ||||||||
| 0 | 0 | 0New | 30.38% | 440.00NEAREST ATM | 1 | 1In the money | 0 | 30.80% |
| 0 | 0 | 0New | 30.26% | 450.00 | 1 | 1In the money | 0 | 30.67% |
| 0 | 0 | 0New | 29.79% | 460.00 | 3 | 3In the money | 0 | 30.03% |
| 2 | 2 | 0 | 29.50% | 470.00 | 2 | 2In the money | 0 | 30.03% |
| 0 | 0 | 0New | 29.24% | 480.00 | 1 | 1In the money | 0 | 29.93% |
| 0 | 0 | 0New | 29.57% | 490.00 | 0 | 0In the money | 0New | 29.63% |
| 4 | 4 | 0 | 29.47% | 500.00 | 0 | 0In the money | 0New | 29.43% |
| 2 | 2 | 0 | 29.10% | 510.00 | 0 | 0In the money | 0New | 29.74% |
| 2 | 2 | 0 | 29.24% | 520.00 | 1 | 1In the money | 0 | 29.06% |
| 2 | 2 | 0 | 28.78% | 530.00 | 0 | 0In the money | 0New | 28.99% |
| 0 | 0 | 0New | 28.53% | 540.00 | 0 | 0In the money | 0New | 29.13% |
| 0 | 0 | 0New | 29.11% | 550.00 | 2 | 2In the money | 0 | 28.19% |
| 0 | 0 | 0New | 29.28% | 560.00 | 0 | 0In the money | 0New | 29.39% |
| 4 | 4 | 0 | 29.97% | 570.00 | 0 | 0In the money | 0New | 26.84% |
| 0 | 0 | 0New | 30.37% | 580.00 | 1 | 0In the money | -1 | 0.00% |
| 3 | 3 | 0 | 32.85% | 590.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 32.38% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 33.44% | 610.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.87% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.06% | 630.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.22% | 640.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.35% | 650.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.45% | 660.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.53% | 670.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.59% | 680.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.64% | 700.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.60% | 720.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.50% | 740.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.33% | 760.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.08% | 780.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.78% | 800.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$437.88Nearest ATM strike $440.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.72% | 270.00 | 0 | 0 | 0New | 41.49% |
| 0 | 0In the money | 0New | 40.32% | 280.00 | 0 | 0 | 0New | 39.26% |
| 0 | 0In the money | 0New | 39.49% | 290.00 | 0 | 0 | 0New | 37.46% |
| 0 | 0In the money | 0New | 37.64% | 300.00 | 0 | 0 | 0New | 36.72% |
| 0 | 0In the money | 0New | 37.67% | 310.00 | 0 | 0 | 0New | 34.82% |
| 0 | 0In the money | 0New | 35.58% | 320.00 | 0 | 0 | 0New | 35.06% |
| 0 | 0In the money | 0New | 35.60% | 330.00 | 2 | 2 | 0 | 34.57% |
| 0 | 0In the money | 0New | 35.32% | 340.00 | 0 | 0 | 0New | 34.49% |
| 0 | 0In the money | 0New | 34.32% | 350.00 | 0 | 0 | 0New | 33.59% |
| 0 | 0In the money | 0New | 34.34% | 360.00 | 0 | 21 | +21New | 33.18% |
| 0 | 0In the money | 0New | 33.06% | 370.00 | 0 | 0 | 0New | 32.86% |
| 0 | 0In the money | 0New | 33.04% | 380.00 | 0 | 0 | 0New | 32.36% |
| 0 | 0In the money | 0New | 32.18% | 390.00 | 0 | 0 | 0New | 32.46% |
| 0 | 0In the money | 0New | 31.93% | 400.00 | 4 | 4 | 0 | 32.12% |
| 0 | 0In the money | 0New | 31.66% | 410.00 | 0 | 0 | 0New | 31.79% |
| 0 | 0In the money | 0New | 31.33% | 420.00 | 0 | 0 | 0New | 31.55% |
| 0 | 0In the money | 0New | 30.68% | 430.00 | 0 | 21 | +21New | 31.26% |
STOCK PRICE $437.88 | ||||||||
| 0 | 0 | 0New | 30.60% | 440.00NEAREST ATM | 0 | 0In the money | 0New | 31.08% |
| 0 | 0 | 0New | 30.31% | 450.00 | 0 | 0In the money | 0New | 30.84% |
| 0 | 0 | 0New | 29.92% | 460.00 | 2 | 2In the money | 0 | 30.71% |
| 0 | 0 | 0New | 29.86% | 470.00 | 3 | 3In the money | 0 | 29.72% |
| 0 | 0 | 0New | 29.41% | 480.00 | 0 | 0In the money | 0New | 30.35% |
| 0 | 0 | 0New | 28.98% | 490.00 | 0 | 0In the money | 0New | 30.44% |
| 0 | 0 | 0New | 29.25% | 500.00 | 0 | 0In the money | 0New | 30.05% |
| 0 | 0 | 0New | 29.09% | 510.00 | 0 | 0In the money | 0New | 29.82% |
| 0 | 0 | 0New | 29.08% | 520.00 | 0 | 0In the money | 0New | 29.48% |
| 0 | 21 | +21New | 29.16% | 530.00 | 0 | 0In the money | 0New | 29.93% |
| 0 | 0 | 0New | 28.72% | 540.00 | 0 | 0In the money | 0New | 29.22% |
| 0 | 0 | 0New | 28.91% | 550.00 | 0 | 0In the money | 0New | 29.79% |
| 0 | 0 | 0New | 28.00% | 560.00 | 0 | 0In the money | 0New | 29.93% |
| 0 | 0 | 0New | 28.71% | 570.00 | 0 | 0In the money | 0New | 29.43% |
| 0 | 0 | 0New | 28.92% | 580.00 | 0 | 0In the money | 0New | 28.80% |
| 0 | 0 | 0New | 27.51% | 590.00 | 0 | 0In the money | 0New | 28.23% |
| 0 | 0 | 0New | 28.24% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.16% | 610.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.88% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.68% | 640.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.05% | 660.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days