OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWSFS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $77.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$77.20Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 188.76% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 69.10% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 110.44% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 110.79% |
| 0 | 0In the money | 0New | 58.30% | 65.00 | 0 | 0 | 0New | 87.82% |
| 0 | 0In the money | 0New | 38.22% | 70.00 | 0 | 0 | 0New | 36.19% |
| 0 | 0In the money | 0New | 34.74% | 75.00NEAREST ATM | 53 | 53 | 0 | 24.78% |
STOCK PRICE $77.20 | ||||||||
| 2 | 2 | 0 | 40.19% | 80.00 | 41 | 41In the money | 0 | 25.17% |
| 3 | 3 | 0 | 25.47% | 85.00 | 0 | 0In the money | 0New | 23.01% |
| 0 | 0 | 0New | 58.63% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.88% | 95.00 | 0 | 0In the money | 0New | 37.69% |
| 0 | 0 | 0New | 99.08% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.90% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.22% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.88% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.58% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$77.20Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.28% | 35.00 | 0 | 0 | 0New | 138.01% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 117.89% |
| 0 | 0In the money | 0New | 75.26% | 45.00 | 0 | 0 | 0New | 100.12% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 84.10% |
| 0 | 0In the money | 0New | 64.98% | 55.00 | 0 | 0 | 0New | 69.40% |
| 1 | 1In the money | 0 | 48.92% | 60.00 | 0 | 0 | 0New | 55.65% |
| 1 | 1In the money | 0 | 39.88% | 65.00 | 0 | 0 | 0New | 63.21% |
| 3 | 3In the money | 0 | 33.98% | 70.00 | 0 | 0 | 0New | 29.63% |
| 75 | 75In the money | 0 | 29.08% | 75.00NEAREST ATM | 7 | 7 | 0 | 30.56% |
STOCK PRICE $77.20 | ||||||||
| 9 | 9 | 0 | 26.55% | 80.00 | 3 | 3In the money | 0 | 18.95% |
| 104 | 104 | 0 | 41.84% | 85.00 | 1 | 1In the money | 0 | 18.32% |
| 331 | 331 | 0 | 35.30% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.46% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.78% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.45% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$77.20Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.79% | 40.00 | 0 | 0 | 0New | 98.67% |
| 0 | 0In the money | 0New | 61.66% | 45.00 | 0 | 0 | 0New | 84.76% |
| 0 | 0In the money | 0New | 56.01% | 50.00 | 0 | 0 | 0New | 72.28% |
| 0 | 0In the money | 0New | 46.73% | 55.00 | 0 | 0 | 0New | 60.86% |
| 0 | 0In the money | 0New | 37.99% | 60.00 | 0 | 0 | 0New | 50.20% |
| 1 | 1In the money | 0 | 34.67% | 65.00 | 0 | 0 | 0New | 40.04% |
| 6 | 6In the money | 0 | 28.55% | 70.00 | 0 | 0 | 0New | 30.24% |
| 0 | 0In the money | 0New | 26.82% | 75.00NEAREST ATM | 0 | 0 | 0New | 23.58% |
STOCK PRICE $77.20 | ||||||||
| 8 | 8 | 0 | 22.93% | 80.00 | 0 | 0In the money | 0New | 20.77% |
| 9 | 9 | 0 | 25.68% | 85.00 | 0 | 0In the money | 0New | 19.32% |
| 3 | 3 | 0 | 31.77% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 38.09% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 43.45% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.30% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.90% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.04% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$77.20Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 61.33% | 40.00 | 0 | 0 | 0New | 78.41% |
| 0 | 0In the money | 0New | 53.42% | 45.00 | 0 | 0 | 0New | 67.42% |
| 0 | 0In the money | 0New | 47.62% | 50.00 | 0 | 0 | 0New | 57.57% |
| 0 | 0In the money | 0New | 42.16% | 55.00 | 0 | 0 | 0New | 48.55% |
| 0 | 0In the money | 0New | 35.76% | 60.00 | 0 | 0 | 0New | 40.14% |
| 0 | 0In the money | 0New | 30.59% | 65.00 | 0 | 0 | 0New | 32.29% |
| 0 | 0In the money | 0New | 28.87% | 70.00 | 0 | 0 | 0New | 26.06% |
| 0 | 0In the money | 0New | 26.17% | 75.00NEAREST ATM | 0 | 0 | 0New | 23.78% |
STOCK PRICE $77.20 | ||||||||
| 0 | 0 | 0New | 23.76% | 80.00 | 0 | 0In the money | 0New | 20.76% |
| 0 | 0 | 0New | 22.58% | 85.00 | 0 | 0In the money | 0New | 19.05% |
| 0 | 0 | 0New | 24.87% | 90.00 | 0 | 0In the money | 0New | 18.66% |
| 0 | 0 | 0New | 29.78% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.42% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.75% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.28% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days