OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHROW
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $28.34 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
370 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$28.34Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.41% | 20.00 | 0 | 0 | 0New | 144.28% |
| 0 | 0In the money | 0New | 84.58% | 21.00 | 0 | 0 | 0New | 132.88% |
| 0 | 0In the money | 0New | 80.50% | 22.00 | 0 | 0 | 0New | 121.60% |
| 0 | 0In the money | 0New | 77.81% | 23.00 | 3 | 3 | 0 | 73.62% |
| 0 | 0In the money | 0New | 73.49% | 24.00 | 0 | 0 | 0New | 102.02% |
| 0 | 0In the money | 0New | 67.86% | 25.00 | 13 | 14 | +1 | 88.59% |
| 0 | 0In the money | 0New | 69.78% | 26.00 | 0 | 0 | 0New | 81.06% |
| 0 | 0In the money | 0New | 63.42% | 27.00 | 3 | 3 | 0 | 71.68% |
| 0 | 1In the money | +1New | 71.59% | 28.00NEAREST ATM | 56 | 56 | 0 | 64.91% |
STOCK PRICE $28.34 | ||||||||
| 0 | 0 | 0New | 68.11% | 29.00 | 9 | 11In the money | +2 | 68.42% |
| 91 | 91 | 0 | 75.76% | 30.00 | 112 | 112In the money | 0 | 88.50% |
| 50 | 55 | +5 | 87.52% | 31.00 | 4 | 4In the money | 0 | 66.99% |
| 0 | 60 | +60New | 90.33% | 32.00 | 15 | 14In the money | -1 | 66.16% |
| 54 | 54 | 0 | 62.80% | 33.00 | 4 | 4In the money | 0 | 66.19% |
| 2 | 2 | 0 | 99.72% | 34.00 | 10 | 10In the money | 0 | 64.26% |
| 234 | 234 | 0 | 74.77% | 35.00 | 6 | 6In the money | 0 | 62.38% |
| 0 | 0 | 0New | 110.06% | 36.00 | 0 | 0In the money | 0New | 56.81% |
| 103 | 103 | 0 | 113.58% | 37.00 | 8 | 8In the money | 0 | 69.76% |
| 0 | 0 | 0New | 94.12% | 38.00 | 0 | 0In the money | 0New | 74.64% |
| 0 | 0 | 0New | 125.24% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 207 | 207 | 0 | 79.84% | 40.00 | 13 | 13In the money | 0 | 74.72% |
| 4 | 4 | 0 | 115.17% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 151.58% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$28.34Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.84% | 20.00 | 0 | 0 | 0New | 108.98% |
| 0 | 0In the money | 0New | 70.82% | 21.00 | 0 | 0 | 0New | 101.33% |
| 0 | 0In the money | 0New | 72.21% | 22.00 | 10 | 10 | 0 | 94.47% |
| 0 | 0In the money | 0New | 71.68% | 23.00 | 1 | 1 | 0 | 83.73% |
| 0 | 0In the money | 0New | 72.69% | 24.00 | 1 | 1 | 0 | 78.18% |
| 0 | 0In the money | 0New | 73.46% | 25.00 | 3 | 3 | 0 | 68.26% |
| 0 | 0In the money | 0New | 75.31% | 26.00 | 2 | 2 | 0 | 63.86% |
| 0 | 2In the money | +2New | 75.80% | 27.00 | 5 | 5 | 0 | 63.28% |
| 0 | 0In the money | 0New | 75.18% | 28.00NEAREST ATM | 14 | 14 | 0 | 69.33% |
STOCK PRICE $28.34 | ||||||||
| 0 | 0 | 0New | 72.99% | 29.00 | 3 | 23In the money | +20 | 69.54% |
| 1 | 5 | +4 | 71.50% | 30.00 | 25 | 25In the money | 0 | 69.24% |
| 30 | 30 | 0 | 74.09% | 31.00 | 2 | 2In the money | 0 | 69.60% |
| 30 | 30 | 0 | 83.28% | 32.00 | 31 | 31In the money | 0 | 69.02% |
| 0 | 7 | +7New | 72.19% | 33.00 | 3 | 3In the money | 0 | 68.05% |
| 3 | 3 | 0 | 80.34% | 34.00 | 5 | 5In the money | 0 | 68.67% |
| 16 | 16 | 0 | 82.02% | 35.00 | 39 | 39In the money | 0 | 69.89% |
| 0 | 0 | 0New | 87.04% | 36.00 | 77 | 77In the money | 0 | 67.47% |
| 5 | 5 | 0 | 89.20% | 37.00 | 2 | 2In the money | 0 | 68.73% |
| 2 | 2 | 0 | 91.66% | 38.00 | 2 | 2In the money | 0 | 67.61% |
| 49 | 49 | 0 | 94.52% | 39.00 | 2 | 2In the money | 0 | 67.50% |
| 345 | 345 | 0 | 87.59% | 40.00 | 2 | 2In the money | 0 | 66.55% |
| 20 | 20 | 0 | 100.24% | 41.00 | 8 | 8In the money | 0 | 69.90% |
| 40 | 40 | 0 | 102.44% | 42.00 | 0 | 0In the money | 0New | 67.42% |
| 1 | 1 | 0 | 105.20% | 43.00 | 30 | 30In the money | 0 | 66.81% |
| 80 | 80 | 0 | 107.80% | 44.00 | 0 | 0In the money | 0New | 64.67% |
| 138 | 138 | 0 | 111.04% | 45.00 | 0 | 0In the money | 0New | 67.30% |
| 138 | 138 | 0 | 113.38% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 115.59% | 47.00 | 5 | 5In the money | 0 | 0.00% |
| 69 | 69 | 0 | 118.50% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 121.32% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 123.23% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 95 | 95 | 0 | 134.90% | 55.00 | 0 | 0In the money | 0New | 90.33% |
| 7 | 7 | 0 | 145.00% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 154.78% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$28.34Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 747 | 747In the money | 0 | 92.12% | 13.00 | 49 | 49 | 0 | 157.28% |
| 258 | 258In the money | 0 | 74.47% | 15.00 | 257 | 257 | 0 | 92.63% |
| 1,232 | 1,232In the money | 0 | 65.17% | 20.00 | 114 | 114 | 0 | 92.59% |
| 34 | 34In the money | 0 | 63.70% | 22.00 | 7 | 7 | 0 | 79.70% |
| 1,019 | 1,019In the money | 0 | 65.35% | 23.00 | 335 | 335 | 0 | 74.48% |
| 27 | 27In the money | 0 | 65.57% | 24.00 | 0 | 0 | 0New | 69.59% |
| 1,168 | 1,168In the money | 0 | 61.50% | 25.00 | 158 | 158 | 0 | 53.02% |
| 80 | 80In the money | 0 | 65.03% | 26.00 | 15 | 15 | 0 | 64.87% |
| 0 | 0In the money | 0New | 64.39% | 27.00 | 25 | 25 | 0 | 64.38% |
| 1,014 | 1,014In the money | 0 | 65.27% | 28.00NEAREST ATM | 35 | 36 | +1 | 63.05% |
STOCK PRICE $28.34 | ||||||||
| 1 | 1 | 0 | 66.68% | 29.00 | 3 | 3In the money | 0 | 66.44% |
| 988 | 1,035 | +47 | 74.18% | 30.00 | 808 | 808In the money | 0 | 66.26% |
| 9 | 9 | 0 | 70.48% | 31.00 | 7 | 7In the money | 0 | 66.28% |
| 21 | 20 | -1 | 70.75% | 32.00 | 26 | 26In the money | 0 | 65.61% |
| 2,291 | 2,294 | +3 | 69.48% | 33.00 | 196 | 197In the money | +1 | 67.16% |
| 95 | 95 | 0 | 73.90% | 34.00 | 4 | 4In the money | 0 | 69.16% |
| 1,271 | 1,273 | +2 | 82.82% | 35.00 | 815 | 815In the money | 0 | 57.92% |
| 7 | 7 | 0 | 75.28% | 36.00 | 18 | 18In the money | 0 | 68.70% |
| 2 | 2 | 0 | 81.32% | 37.00 | 2 | 2In the money | 0 | 68.18% |
| 314 | 314 | 0 | 79.88% | 38.00 | 123 | 123In the money | 0 | 69.53% |
| 4,347 | 4,349 | +2 | 74.19% | 40.00 | 316 | 297In the money | -19 | 0.00% |
| 341 | 341 | 0 | 89.84% | 43.00 | 32 | 32In the money | 0 | 69.26% |
| 2,331 | 2,231 | -100 | 94.77% | 45.00 | 114 | 114In the money | 0 | 68.19% |
| 2,619 | 2,619 | 0 | 98.04% | 47.00 | 136 | 136In the money | 0 | 63.08% |
| 11,154 | 11,166 | +12 | 75.97% | 50.00 | 277 | 277In the money | 0 | 0.00% |
| 1,522 | 1,522 | 0 | 112.86% | 55.00 | 301 | 301In the money | 0 | 0.00% |
| 3,470 | 3,470 | 0 | 100.93% | 60.00 | 218 | 114In the money | -104 | 0.00% |
| 517 | 517 | 0 | 127.90% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 590 | 590 | 0 | 102.38% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 612 | 612 | 0 | 124.63% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 558 | 558 | 0 | 147.13% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$28.34Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.38% | 15.00 | 0 | 0 | 0New | 107.56% |
| 4 | 4In the money | 0 | 69.40% | 20.00 | 3 | 3 | 0 | 82.00% |
| 0 | 0In the money | 0New | 69.11% | 21.00 | 0 | 0 | 0New | 78.96% |
| 0 | 0In the money | 0New | 69.11% | 22.00 | 0 | 0 | 0New | 75.21% |
| 153 | 153In the money | 0 | 70.23% | 23.00 | 1 | 1 | 0 | 73.52% |
| 5 | 5In the money | 0 | 69.76% | 24.00 | 5 | 5 | 0 | 65.56% |
| 0 | 0In the money | 0New | 71.16% | 25.00 | 1 | 1 | 0 | 70.99% |
| 0 | 0In the money | 0New | 69.61% | 26.00 | 0 | 0 | 0New | 65.84% |
| 0 | 0In the money | 0New | 71.38% | 27.00 | 3 | 3 | 0 | 70.51% |
| 0 | 0In the money | 0New | 71.15% | 28.00NEAREST ATM | 1 | 1 | 0 | 71.56% |
STOCK PRICE $28.34 | ||||||||
| 105 | 106 | +1 | 74.06% | 29.00 | 0 | 0In the money | 0New | 71.07% |
| 511 | 511 | 0 | 77.91% | 30.00 | 8 | 81In the money | +73 | 70.18% |
| 0 | 0 | 0New | 70.86% | 31.00 | 3 | 3In the money | 0 | 69.61% |
| 2 | 2 | 0 | 70.84% | 32.00 | 5 | 5In the money | 0 | 70.76% |
| 11 | 11 | 0 | 70.48% | 33.00 | 22 | 22In the money | 0 | 70.17% |
| 1 | 1 | 0 | 70.15% | 34.00 | 10 | 10In the money | 0 | 68.50% |
| 174 | 174 | 0 | 66.28% | 35.00 | 4 | 4In the money | 0 | 68.64% |
| 0 | 0 | 0New | 69.29% | 36.00 | 4 | 4In the money | 0 | 67.73% |
| 1 | 1 | 0 | 69.90% | 37.00 | 1 | 1In the money | 0 | 66.45% |
| 34 | 34 | 0 | 70.28% | 38.00 | 21 | 21In the money | 0 | 66.40% |
| 7 | 7 | 0 | 71.20% | 39.00 | 0 | 19In the money | +19New | 58.17% |
| 49 | 49 | 0 | 76.60% | 40.00 | 147 | 146In the money | -1 | 64.48% |
| 1 | 1 | 0 | 72.89% | 41.00 | 0 | 0In the money | 0New | 64.33% |
| 0 | 0 | 0New | 73.69% | 42.00 | 25 | 25In the money | 0 | 66.80% |
| 9 | 9 | 0 | 71.78% | 43.00 | 0 | 0In the money | 0New | 64.15% |
| 4 | 4 | 0 | 73.10% | 44.00 | 1 | 1In the money | 0 | 63.05% |
| 92 | 92 | 0 | 73.42% | 45.00 | 55 | 55In the money | 0 | 62.71% |
| 1 | 1 | 0 | 74.98% | 46.00 | 1 | 1In the money | 0 | 63.43% |
| 2 | 2 | 0 | 75.99% | 47.00 | 0 | 0In the money | 0New | 62.48% |
| 1 | 1 | 0 | 77.39% | 48.00 | 0 | 0In the money | 0New | 60.89% |
| 2 | 2 | 0 | 78.72% | 49.00 | 0 | 0In the money | 0New | 62.66% |
| 33 | 33 | 0 | 79.99% | 50.00 | 20 | 20In the money | 0 | 59.72% |
| 98 | 98 | 0 | 85.96% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 91.86% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 97.50% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$28.34Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 75.84% | 15.00 | 0 | 0 | 0New | 102.09% |
| 0 | 0In the money | 0New | 69.76% | 20.00 | 2 | 2 | 0 | 70.20% |
| 0 | 0In the money | 0New | 68.94% | 21.00 | 0 | 0 | 0New | 74.37% |
| 0 | 0In the money | 0New | 69.39% | 22.00 | 0 | 0 | 0New | 71.72% |
| 0 | 0In the money | 0New | 67.56% | 23.00 | 0 | 0 | 0New | 69.25% |
| 0 | 0In the money | 0New | 69.28% | 24.00 | 0 | 0 | 0New | 61.89% |
| 8 | 8In the money | 0 | 68.87% | 25.00 | 2 | 2 | 0 | 67.59% |
| 0 | 4In the money | +4New | 68.74% | 26.00 | 0 | 0 | 0New | 68.08% |
| 0 | 0In the money | 0New | 68.87% | 27.00 | 0 | 0 | 0New | 69.47% |
| 0 | 0In the money | 0New | 69.94% | 28.00NEAREST ATM | 0 | 0 | 0New | 69.04% |
STOCK PRICE $28.34 | ||||||||
| 0 | 0 | 0New | 71.25% | 29.00 | 0 | 0In the money | 0New | 68.58% |
| 71 | 71 | 0 | 80.64% | 30.00 | 1 | 1In the money | 0 | 68.42% |
| 0 | 0 | 0New | 70.22% | 31.00 | 0 | 0In the money | 0New | 71.13% |
| 12 | 12 | 0 | 71.17% | 32.00 | 0 | 0In the money | 0New | 69.65% |
| 8 | 8 | 0 | 71.20% | 33.00 | 2 | 2In the money | 0 | 68.52% |
| 1 | 1 | 0 | 69.68% | 34.00 | 0 | 0In the money | 0New | 70.32% |
| 28 | 28 | 0 | 69.82% | 35.00 | 55 | 55In the money | 0 | 69.27% |
| 0 | 0 | 0New | 68.42% | 36.00 | 1 | 1In the money | 0 | 70.60% |
| 2 | 2 | 0 | 70.08% | 37.00 | 2 | 2In the money | 0 | 68.31% |
| 2 | 2 | 0 | 71.22% | 38.00 | 0 | 0In the money | 0New | 69.87% |
| 1 | 1 | 0 | 70.14% | 39.00 | 40 | 40In the money | 0 | 67.70% |
| 36 | 36 | 0 | 70.93% | 40.00 | 0 | 0In the money | 0New | 68.87% |
| 0 | 0 | 0New | 70.85% | 41.00 | 5 | 5In the money | 0 | 69.88% |
| 10 | 10 | 0 | 71.32% | 42.00 | 0 | 0In the money | 0New | 67.60% |
| 0 | 0 | 0New | 72.76% | 43.00 | 0 | 0In the money | 0New | 68.24% |
| 0 | 0 | 0New | 73.72% | 44.00 | 0 | 0In the money | 0New | 69.58% |
| 90 | 90 | 0 | 71.87% | 45.00 | 0 | 0In the money | 0New | 70.82% |
| 1 | 1 | 0 | 72.98% | 46.00 | 0 | 0In the money | 0New | 71.07% |
| 1 | 1 | 0 | 74.00% | 47.00 | 0 | 0In the money | 0New | 68.23% |
| 0 | 0 | 0New | 74.94% | 48.00 | 0 | 0In the money | 0New | 69.04% |
| 0 | 0 | 0New | 75.81% | 49.00 | 0 | 0In the money | 0New | 69.75% |
| 164 | 164 | 0 | 84.79% | 50.00 | 0 | 0In the money | 0New | 70.37% |
| 2 | 2 | 0 | 81.87% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 86.98% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.34Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.24% | 15.00 | 0 | 0 | 0New | 88.09% |
| 0 | 0In the money | 0New | 69.78% | 20.00 | 2 | 2 | 0 | 73.36% |
| 0 | 10In the money | +10New | 70.54% | 25.00 | 0 | 0 | 0New | 72.74% |
| 3 | 3In the money | 0 | 71.76% | 28.00NEAREST ATM | 1 | 1 | 0 | 71.68% |
STOCK PRICE $28.34 | ||||||||
| 1 | 1 | 0 | 70.41% | 30.00 | 1 | 1In the money | 0 | 70.85% |
| 109 | 109 | 0 | 69.90% | 33.00 | 0 | 0In the money | 0New | 70.51% |
| 15 | 15 | 0 | 70.41% | 35.00 | 0 | 0In the money | 0New | 70.94% |
| 0 | 0 | 0New | 69.93% | 37.00 | 0 | 0In the money | 0New | 70.80% |
| 3 | 3 | 0 | 68.13% | 40.00 | 0 | 0In the money | 0New | 59.40% |
| 103 | 103 | 0 | 67.27% | 42.00 | 0 | 0In the money | 0New | 58.03% |
| 0 | 0 | 0New | 67.03% | 45.00 | 0 | 0In the money | 0New | 59.27% |
| 0 | 0 | 0New | 68.26% | 47.00 | 0 | 0In the money | 0New | 60.65% |
| 0 | 0 | 0New | 69.99% | 50.00 | 10 | 10In the money | 0 | 60.38% |
| 17 | 17 | 0 | 70.78% | 55.00 | 0 | 0In the money | 0New | 53.94% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.34Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.90% | 15.00 | 0 | 0 | 0New | 89.45% |
| 240 | 242In the money | +2 | 63.15% | 20.00 | 0 | 0 | 0New | 63.82% |
| 51 | 51In the money | 0 | 60.69% | 25.00 | 45 | 65 | +20 | 64.14% |
| 10 | 10In the money | 0 | 62.33% | 28.00NEAREST ATM | 10 | 30 | +20 | 63.21% |
STOCK PRICE $28.34 | ||||||||
| 254 | 254 | 0 | 65.32% | 30.00 | 0 | 0In the money | 0New | 62.31% |
| 16 | 16 | 0 | 60.93% | 33.00 | 25 | 25In the money | 0 | 61.93% |
| 295 | 345 | +50 | 63.24% | 35.00 | 4 | 4In the money | 0 | 62.89% |
| 0 | 0 | 0New | 59.36% | 37.00 | 2 | 2In the money | 0 | 63.34% |
| 1,623 | 2,563 | +940 | 68.68% | 40.00 | 0 | 0In the money | 0New | 60.95% |
| 0 | 0 | 0New | 59.57% | 42.00 | 0 | 0In the money | 0New | 60.13% |
| 235 | 269 | +34 | 58.81% | 45.00 | 0 | 0In the money | 0New | 60.88% |
| 0 | 0 | 0New | 57.17% | 47.00 | 0 | 0In the money | 0New | 63.41% |
| 1,406 | 2,328 | +922 | 59.49% | 50.00 | 143 | 143In the money | 0 | 62.32% |
| 76 | 76 | 0 | 69.40% | 55.00 | 0 | 0In the money | 0New | 62.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days