OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MET

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $100.69 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
548 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$100.69Nearest ATM strike $100.00
Jump to ATM
MET option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 50.00 0 0 0New 172.37%
0 0In the money 0New 100.47% 55.00 0 0 0New 133.59%
0 0In the money 0New 85.78% 60.00 13 13 0 111.42%
0 0In the money 0New 90.93% 65.00 16 16 0 92.07%
1 1In the money 0 77.26% 70.00 733 733 0 62.57%
3 3In the money 0 64.43% 75.00 159 159 0 65.92%
2 2In the money 0 75.54% 80.00 14 14 0 52.97%
5 5In the money 0 56.14% 85.00 60 60 0 45.74%
2 2In the money 0 54.90% 87.50 386 386 0 39.08%
57 55In the money -2 48.11% 90.00 5,238 767 -4,471 34.85%
726 591In the money -135 42.43% 92.50 247 264 +17 33.28%
646 644In the money -2 32.12% 95.00 103 125 +22 31.43%
49 49In the money 0 31.52% 97.50 223 223 0 30.39%
1,340 1,322In the money -18 29.76% 100.00NEAREST ATM 252 284 +32 29.88%
STOCK PRICE $100.69
1,293 1,352 +59 29.62% 105.00 3 23In the money +20 28.44%
475 499 +24 29.97% 110.00 1 1In the money 0 0.00%
68 71 +3 31.00% 115.00 0 0In the money 0New 0.00%
5 5 0 40.66% 120.00 0 0In the money 0New 0.00%
0 0 0New 52.58% 125.00 0 0In the money 0New 39.91%
0 0 0New 56.66% 130.00 0 0In the money 0New 0.00%
0 0 0New 62.97% 135.00 0 0In the money 0New 0.00%
0 0 0New 68.92% 140.00 0 0In the money 0New 0.00%
18 18 0 74.55% 145.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$100.69Nearest ATM strike $100.00
Jump to ATM
MET option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 35.00 2,514 2,514 0 176.57%
0 0In the money 0New 0.00% 37.50 132 132 0 110.71%
0 0In the money 0New 0.00% 40.00 1,521 1,521 0 156.31%
0 0In the money 0New 0.00% 42.50 3 3 0 147.16%
0 0In the money 0New 0.00% 45.00 1,139 1,139 0 83.99%
0 0In the money 0New 84.91% 47.50 33 33 0 105.29%
3 3In the money 0 97.24% 50.00 2,230 2,230 0 98.86%
67 67In the money 0 64.97% 55.00 202 202 0 82.26%
137 137In the money 0 78.46% 57.50 73 73 0 81.30%
10 10In the money 0 87.49% 60.00 267 267 0 75.93%
5 5In the money 0 82.60% 62.50 68 72 +4 60.42%
100 100In the money 0 74.11% 65.00 220 220 0 66.61%
4 4In the money 0 56.98% 67.50 286 286 0 57.46%
30 30In the money 0 0.00% 70.00 169 169 0 50.05%
69 69In the money 0 44.90% 72.50 108 108 0 46.86%
187 186In the money -1 60.81% 75.00 482 482 0 40.86%
165 165In the money 0 53.81% 77.50 190 190 0 42.92%
66 66In the money 0 51.47% 80.00 663 663 0 39.78%
90 90In the money 0 47.46% 82.50 191 191 0 35.01%
401 401In the money 0 42.75% 85.00 2,704 2,704 0 34.22%
153 153In the money 0 39.60% 87.50 306 297 -9 33.08%
572 572In the money 0 37.02% 90.00 579 578 -1 31.04%
763 763In the money 0 35.51% 92.50 202 203 +1 30.27%
3,062 3,060In the money -2 28.68% 95.00 154 153 -1 28.92%
619 619In the money 0 27.86% 97.50 151 151 0 27.97%
590 589In the money -1 26.74% 100.00NEAREST ATM 229 237 +8 27.46%
STOCK PRICE $100.69
836 1,039 +203 26.10% 105.00 28 88In the money +60 26.77%
1,084 1,094 +10 25.63% 110.00 0 0In the money 0New 21.81%
668 687 +19 28.75% 115.00 0 0In the money 0New 0.00%
132 132 0 29.67% 120.00 0 0In the money 0New 28.01%
70 70 0 30.03% 125.00 0 0In the money 0New 33.12%
52 52 0 39.60% 130.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$100.69Nearest ATM strike $100.00
Jump to ATM
MET option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 1 1 0 117.82%
0 0In the money 0New 0.00% 37.50 40 40 0 95.98%
1 1In the money 0 0.00% 40.00 156 156 0 85.30%
3 3In the money 0 0.00% 42.50 19 19 0 97.87%
3 3In the money 0 0.00% 45.00 42 42 0 92.02%
0 0In the money 0New 0.00% 47.50 9 9 0 86.48%
11 11In the money 0 91.39% 50.00 688 688 0 81.23%
31 31In the money 0 77.90% 55.00 685 685 0 59.81%
42 42In the money 0 65.61% 60.00 2,281 2,281 0 62.50%
6 6In the money 0 47.10% 62.50 14 14 0 58.28%
34 34In the money 0 65.18% 65.00 1,487 1,487 0 57.41%
100 100In the money 0 60.18% 67.50 754 754 0 51.52%
194 194In the money 0 55.36% 70.00 3,209 3,212 +3 42.98%
121 121In the money 0 54.43% 72.50 727 727 0 40.19%
1,798 1,798In the money 0 48.38% 75.00 3,050 3,050 0 41.13%
2,869 2,869In the money 0 45.22% 77.50 6,330 6,332 +2 37.00%
1,915 1,915In the money 0 43.14% 80.00 4,472 4,472 0 34.66%
987 987In the money 0 40.25% 82.50 1,620 1,620 0 36.79%
374 374In the money 0 36.28% 85.00 306 309 +3 32.54%
211 211In the money 0 35.26% 87.50 820 820 0 31.40%
779 762In the money -17 33.26% 90.00 900 908 +8 29.82%
428 428In the money 0 32.11% 92.50 1,049 1,037 -12 28.69%
1,542 1,618In the money +76 30.60% 95.00 632 621 -11 27.42%
266 266In the money 0 26.75% 97.50 117 123 +6 27.02%
2,951 2,949In the money -2 25.27% 100.00NEAREST ATM 272 275 +3 26.28%
STOCK PRICE $100.69
1,068 1,069 +1 24.44% 105.00 117 117In the money 0 25.04%
1,277 1,277 0 23.96% 110.00 0 0In the money 0New 20.49%
195 195 0 24.49% 115.00 0 0In the money 0New 0.00%
127 134 +7 28.25% 120.00 0 0In the money 0New 0.00%
32 32 0 29.46% 125.00 0 0In the money 0New 0.00%
11 11 0 31.88% 130.00 0 0In the money 0New 34.18%
0 0 0New 37.30% 135.00 0 0In the money 0New 33.11%
0 0 0New 39.02% 140.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$100.69Nearest ATM strike $100.00
Jump to ATM
MET option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 6 6 0 109.78%
0 0In the money 0New 0.00% 37.50 37 37 0 70.91%
1 1In the money 0 0.00% 40.00 30 30 0 97.23%
0 0In the money 0New 0.00% 42.50 24 24 0 74.18%
0 0In the money 0New 56.68% 45.00 8 8 0 69.75%
0 0In the money 0New 61.60% 47.50 4 4 0 65.56%
0 0In the money 0New 43.18% 50.00 7 17 +10 61.58%
6 6In the money 0 48.73% 55.00 309 309 0 54.18%
1 1In the money 0 43.77% 60.00 796 796 0 45.50%
2 2In the money 0 56.24% 62.50 300 300 0 45.80%
9 9In the money 0 53.30% 65.00 77 77 0 38.15%
0 0In the money 0New 50.34% 67.50 211 211 0 45.27%
0 0In the money 0New 47.46% 70.00 125 125 0 39.65%
12 12In the money 0 46.05% 72.50 204 214 +10 35.18%
6 6In the money 0 43.94% 75.00 264 264 0 36.45%
4 4In the money 0 41.30% 77.50 46 46 0 38.14%
65 65In the money 0 38.59% 80.00 356 361 +5 36.72%
25 25In the money 0 36.85% 82.50 133 133 0 30.75%
35 37In the money +2 35.48% 85.00 214 215 +1 31.57%
19 19In the money 0 33.55% 87.50 285 287 +2 30.30%
259 259In the money 0 32.39% 90.00 170 175 +5 29.22%
36 36In the money 0 31.32% 92.50 194 194 0 28.40%
395 395In the money 0 30.73% 95.00 227 227 0 27.46%
99 121In the money +22 26.75% 97.50 88 88 0 27.27%
482 484In the money +2 26.35% 100.00NEAREST ATM 274 322 +48 26.50%
STOCK PRICE $100.69
400 402 +2 25.60% 105.00 78 78In the money 0 25.64%
451 454 +3 25.27% 110.00 1 1In the money 0 22.72%
1,541 1,541 0 25.28% 115.00 0 0In the money 0New 21.43%
25 26 +1 26.43% 120.00 0 0In the money 0New 0.00%
37 37 0 27.26% 125.00 0 0In the money 0New 0.00%
6 6 0 28.60% 130.00 0 0In the money 0New 0.00%
5 5 0 28.50% 135.00 0 0In the money 0New 0.00%
73 73 0 28.30% 140.00 0 0In the money 0New 29.84%
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$100.69Nearest ATM strike $100.00
Jump to ATM
MET option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 16 16 0 87.76%
0 0In the money 0New 0.00% 37.50 21 21 0 72.17%
0 0In the money 0New 0.00% 40.00 5 5 0 65.53%
0 0In the money 0New 0.00% 42.50 1 1 0 74.09%
1 1In the money 0 0.00% 45.00 1 1 0 62.63%
4 2In the money -2 0.00% 47.50 18 18 0 66.49%
0 0In the money 0New 0.00% 50.00 417 417 0 63.28%
2 2In the money 0 50.54% 55.00 32 32 0 46.66%
11 11In the money 0 46.02% 60.00 49 49 0 43.13%
0 0In the money 0New 44.59% 62.50 1,262 1,262 0 42.46%
5 5In the money 0 44.01% 65.00 771 771 0 37.04%
0 0In the money 0New 42.23% 67.50 504 504 0 45.54%
8 8In the money 0 39.62% 70.00 689 689 0 40.44%
8 8In the money 0 38.88% 72.50 113 113 0 38.28%
6 6In the money 0 37.87% 75.00 183 245 +62 35.31%
138 138In the money 0 35.78% 77.50 1,001 1,002 +1 35.25%
16 16In the money 0 34.47% 80.00 362 362 0 30.98%
9 9In the money 0 32.99% 82.50 164 164 0 31.88%
42 42In the money 0 31.83% 85.00 363 364 +1 30.26%
65 65In the money 0 30.88% 87.50 166 166 0 30.75%
237 237In the money 0 30.09% 90.00 894 893 -1 28.80%
43 43In the money 0 29.57% 92.50 55 59 +4 29.45%
615 615In the money 0 29.44% 95.00 1,531 1,535 +4 27.93%
98 98In the money 0 27.97% 97.50 63 63 0 28.31%
198 205In the money +7 27.38% 100.00NEAREST ATM 309 309 0 27.99%
STOCK PRICE $100.69
120 125 +5 25.41% 105.00 33 33In the money 0 27.55%
53 53 0 25.25% 110.00 0 0In the money 0New 26.13%
150 150 0 25.27% 115.00 0 0In the money 0New 24.28%
141 141 0 25.38% 120.00 0 0In the money 0New 23.84%
83 84 +1 25.65% 125.00 0 0In the money 0New 0.00%
34 34 0 25.84% 130.00 0 0In the money 0New 0.00%
63 63 0 31.03% 135.00 0 0In the money 0New 0.00%
0 0 0New 32.16% 140.00 0 0In the money 0New 0.00%
0 0 0New 27.16% 145.00 0 0In the money 0New 0.00%
0 0 0New 26.72% 150.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$100.69Nearest ATM strike $100.00
Jump to ATM
MET option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.99% 50.00 18 18 0 56.68%
0 0In the money 0New 48.45% 55.00 17 17 0 50.77%
0 0In the money 0New 45.03% 60.00 4 4 0 45.32%
0 0In the money 0New 37.32% 65.00 4 4 0 41.09%
0 0In the money 0New 35.32% 70.00 3 3 0 35.10%
0 0In the money 0New 35.64% 75.00 96 96 0 36.62%
1 1In the money 0 33.65% 80.00 13 19 +6 32.88%
0 0In the money 0New 32.36% 85.00 48 48 0 29.84%
9 9In the money 0 31.16% 87.50 17 17 0 31.29%
0 0In the money 0New 29.84% 90.00 65 65 0 29.74%
0 0In the money 0New 30.53% 92.50 47 47 0 29.27%
43 43In the money 0 29.88% 95.00 53 54 +1 28.87%
4 4In the money 0 28.44% 97.50 21 21 0 28.36%
21 21In the money 0 28.66% 100.00NEAREST ATM 101 101 0 28.04%
STOCK PRICE $100.69
57 58 +1 26.72% 105.00 67 67In the money 0 27.30%
75 86 +11 25.91% 110.00 64 64In the money 0 26.33%
78 78 0 25.55% 115.00 38 37In the money -1 25.50%
11 11 0 25.62% 120.00 143 113In the money -30 24.74%
4 4 0 25.46% 125.00 57 97In the money +40 25.04%
8 8 0 25.98% 130.00 0 0In the money 0New 0.00%
7 7 0 25.93% 135.00 0 0In the money 0New 0.00%
12 12 0 26.41% 140.00 0 0In the money 0New 0.00%
7 7 0 29.54% 145.00 0 0In the money 0New 0.00%
16 16 0 30.86% 150.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$100.69Nearest ATM strike $100.00
Jump to ATM
MET option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 87 87 0 57.85%
0 0In the money 0New 52.00% 37.50 109 109 0 55.36%
0 0In the money 0New 60.35% 40.00 9 9 0 49.40%
3 3In the money 0 58.08% 42.50 36 36 0 60.21%
2 2In the money 0 53.01% 45.00 7 7 0 59.59%
8 8In the money 0 50.94% 47.50 2 2 0 57.08%
10 10In the money 0 48.89% 50.00 11 11 0 51.03%
364 364In the money 0 46.32% 55.00 178 178 0 49.72%
13 13In the money 0 42.78% 60.00 317 317 0 43.84%
0 0In the money 0New 40.69% 62.50 256 256 0 41.24%
84 84In the money 0 39.80% 65.00 188 188 0 39.85%
1 1In the money 0 38.00% 67.50 38 38 0 37.37%
5 5In the money 0 37.17% 70.00 605 604 -1 37.05%
17 17In the money 0 35.54% 72.50 43 43 0 35.52%
42 42In the money 0 35.98% 75.00 42 42 0 35.70%
2 2In the money 0 33.41% 77.50 82 82 0 32.84%
77 77In the money 0 32.74% 80.00 92 92 0 32.98%
75 75In the money 0 32.09% 82.50 43 44 +1 30.42%
18 18In the money 0 30.81% 85.00 39 39 0 31.24%
113 113In the money 0 30.04% 87.50 50 50 0 28.69%
36 36In the money 0 29.42% 90.00 57 57 0 29.86%
70 70In the money 0 28.63% 92.50 31 31 0 27.89%
84 84In the money 0 28.36% 95.00 130 130 0 28.94%
11 11In the money 0 28.29% 97.50 60 60 0 28.82%
430 430In the money 0 28.03% 100.00NEAREST ATM 35 35 0 28.25%
STOCK PRICE $100.69
85 85 0 27.09% 105.00 0 0In the money 0New 27.76%
131 131 0 26.30% 110.00 0 0In the money 0New 26.69%
28 28 0 25.77% 115.00 0 0In the money 0New 25.85%
8 8 0 25.57% 120.00 0 0In the money 0New 24.92%
10 60 +50 25.53% 125.00 0 0In the money 0New 24.46%
9 9 0 25.64% 130.00 0 0In the money 0New 20.67%
3 3 0 25.89% 135.00 0 0In the money 0New 0.00%
55 55 0 24.13% 140.00 0 0In the money 0New 0.00%
54 54 0 26.28% 145.00 0 0In the money 0New 0.00%
0 0 0New 28.16% 150.00 0 0In the money 0New 31.56%
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$100.69Nearest ATM strike $100.00
Jump to ATM
MET option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 56.22% 35.00 103 103 0 52.11%
0 0In the money 0New 59.07% 37.50 64 64 0 49.59%
2 2In the money 0 44.46% 40.00 59 59 0 51.13%
5 5In the money 0 56.33% 42.50 4 4 0 57.87%
3 3In the money 0 51.89% 45.00 20 20 0 57.09%
4 6In the money +2 49.66% 47.50 1 1 0 52.22%
15 15In the money 0 47.77% 50.00 1,001 1,001 0 46.22%
2 2In the money 0 46.94% 55.00 320 320 0 40.41%
32 32In the money 0 39.42% 60.00 25 29 +4 40.68%
0 0In the money 0New 37.07% 62.50 30 30 0 39.15%
24 24In the money 0 37.17% 65.00 69 69 0 37.60%
1 1In the money 0 36.19% 67.50 207 207 0 36.17%
134 134In the money 0 34.85% 70.00 939 939 0 36.33%
149 149In the money 0 35.03% 72.50 1,003 1,003 0 35.36%
1,683 1,683In the money 0 33.34% 75.00 217 217 0 33.20%
100 100In the money 0 32.80% 77.50 441 446 +5 33.14%
30 30In the money 0 31.71% 80.00 374 414 +40 33.18%
51 51In the money 0 31.71% 82.50 208 208 0 31.40%
55 55In the money 0 31.49% 85.00 1,473 1,473 0 31.12%
101 101In the money 0 31.09% 87.50 63 63 0 29.50%
245 245In the money 0 30.40% 90.00 363 363 0 30.00%
3 3In the money 0 29.84% 92.50 222 222 0 29.47%
335 335In the money 0 27.61% 95.00 164 158 -6 29.03%
30 30In the money 0 28.90% 97.50 57 57 0 28.66%
253 284In the money +31 28.27% 100.00NEAREST ATM 294 294 0 28.11%
STOCK PRICE $100.69
55 55 0 26.69% 105.00 12 12In the money 0 27.64%
150 135 -15 26.22% 110.00 6 6In the money 0 25.94%
155 155 0 25.80% 115.00 1 1In the money 0 25.65%
404 405 +1 26.20% 120.00 0 0In the money 0New 27.06%
777 777 0 25.95% 125.00 0 0In the money 0New 25.03%
37 37 0 25.96% 130.00 0 0In the money 0New 25.36%
30 30 0 25.46% 135.00 0 0In the money 0New 0.00%
4 4 0 26.15% 140.00 0 0In the money 0New 0.00%
14 14 0 27.86% 145.00 0 0In the money 0New 0.00%
0 0 0New 28.74% 150.00 0 0In the money 0New 26.66%
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$100.69Nearest ATM strike $100.00
Jump to ATM
MET option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 42.78% 50.00 80 80 0 47.59%
4 4In the money 0 38.35% 55.00 1 6 +5 39.02%
45 45In the money 0 35.68% 60.00 14 14 0 35.19%
10 10In the money 0 34.00% 65.00 26 26 0 35.18%
70 70In the money 0 33.91% 70.00 788 821 +33 33.97%
14 14In the money 0 32.98% 75.00 541 571 +30 33.27%
15 15In the money 0 31.71% 80.00 46 64 +18 30.92%
5 5In the money 0 31.00% 85.00 1 1 0 30.17%
59 59In the money 0 30.51% 87.50 2 2 0 29.75%
26 26In the money 0 29.95% 90.00 62 62 0 29.65%
12 12In the money 0 29.52% 92.50 0 0 0New 29.13%
15 15In the money 0 29.20% 95.00 80 80 0 28.82%
0 0In the money 0New 28.71% 97.50 0 0 0New 28.01%
19 19In the money 0 28.62% 100.00NEAREST ATM 37 37 0 28.52%
STOCK PRICE $100.69
16 16 0 27.43% 105.00 0 51In the money +51New 28.16%
1 1 0 26.84% 110.00 0 0In the money 0New 27.26%
0 0 0New 26.54% 115.00 0 0In the money 0New 25.69%
38 38 0 25.84% 120.00 0 0In the money 0New 25.32%
81 81 0 24.64% 125.00 32 32In the money 0 24.97%
10 10 0 25.02% 130.00 0 0In the money 0New 24.74%
0 0 0New 24.96% 135.00 0 0In the money 0New 23.79%
0 0 0New 24.63% 140.00 0 0In the money 0New 0.00%
1 1 0 24.35% 145.00 0 0In the money 0New 0.00%
0 0 0New 24.13% 150.00 0 0In the money 0New 27.52%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view