OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWWW
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $20.68 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
156 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.68Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 331.11% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 366.67% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 1 | 1 | 0 | 267.54% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 3 | 3 | 0 | 199.88% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 144.82% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 10 | 10 | 0 | 104.33% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 14 | 16 | +2 | 60.27% |
| 69 | 69In the money | 0 | 70.76% | 20.00NEAREST ATM | 10 | 10 | 0 | 61.49% |
STOCK PRICE $20.68 | ||||||||
| 38 | 38 | 0 | 63.53% | 22.50 | 0 | 0In the money | 0New | 80.39% |
| 2 | 2 | 0 | 61.43% | 25.00 | 0 | 0In the money | 0New | 86.10% |
| 0 | 0 | 0New | 107.40% | 30.00 | 0 | 0In the money | 0New | 117.72% |
| 0 | 0 | 0New | 135.69% | 35.00 | 0 | 0In the money | 0New | 144.74% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$20.68Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 272.42% | 2.50 | 1 | 1 | 0 | 397.87% |
| 0 | 0In the money | 0New | 264.87% | 5.00 | 304 | 304 | 0 | 262.67% |
| 4 | 4In the money | 0 | 199.24% | 7.50 | 30 | 30 | 0 | 191.92% |
| 4 | 4In the money | 0 | 0.00% | 10.00 | 2 | 2 | 0 | 143.66% |
| 10 | 10In the money | 0 | 0.00% | 12.50 | 371 | 371 | 0 | 87.27% |
| 25 | 25In the money | 0 | 0.00% | 15.00 | 192 | 202 | +10 | 68.69% |
| 48 | 48In the money | 0 | 60.37% | 17.50 | 103 | 104 | +1 | 57.34% |
| 100 | 101In the money | +1 | 55.66% | 20.00NEAREST ATM | 19 | 19 | 0 | 50.62% |
STOCK PRICE $20.68 | ||||||||
| 153 | 153 | 0 | 52.18% | 22.50 | 18 | 20In the money | +2 | 53.98% |
| 251 | 252 | +1 | 55.43% | 25.00 | 5 | 5In the money | 0 | 86.68% |
| 128 | 128 | 0 | 75.70% | 30.00 | 0 | 0In the money | 0New | 90.13% |
| 91 | 91 | 0 | 95.94% | 35.00 | 0 | 0In the money | 0New | 93.04% |
| 1 | 1 | 0 | 112.35% | 40.00 | 0 | 0In the money | 0New | 117.29% |
| 7 | 7 | 0 | 126.15% | 45.00 | 0 | 0In the money | 0New | 138.89% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$20.68Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 325.88% |
| 0 | 0In the money | 0New | 216.36% | 5.00 | 15 | 15 | 0 | 214.99% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 45 | 45 | 0 | 156.97% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 123 | 123 | 0 | 117.38% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 61 | 61 | 0 | 90.20% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 14 | 14 | 0 | 64.12% |
| 5 | 5In the money | 0 | 58.94% | 17.50 | 12 | 12 | 0 | 54.31% |
| 51 | 51In the money | 0 | 54.83% | 20.00NEAREST ATM | 26 | 26 | 0 | 57.15% |
STOCK PRICE $20.68 | ||||||||
| 54 | 54 | 0 | 58.36% | 22.50 | 16 | 16In the money | 0 | 51.15% |
| 130 | 130 | 0 | 53.92% | 25.00 | 0 | 0In the money | 0New | 51.24% |
| 19 | 22 | +3 | 62.49% | 30.00 | 0 | 0In the money | 0New | 76.82% |
| 0 | 0 | 0New | 79.07% | 35.00 | 0 | 0In the money | 0New | 90.57% |
| 0 | 0 | 0New | 92.52% | 40.00 | 0 | 0In the money | 0New | 96.95% |
| 2 | 2 | 0 | 103.82% | 45.00 | 0 | 0In the money | 0New | 120.02% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.68Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.58% | 2.50 | 0 | 0 | 0New | 183.52% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 163.69% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 119.66% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 89.63% |
| 0 | 0In the money | 0New | 40.08% | 12.50 | 0 | 0 | 0New | 69.03% |
| 0 | 0In the money | 0New | 69.06% | 15.00 | 0 | 0 | 0New | 63.17% |
| 2 | 2In the money | 0 | 47.20% | 17.50 | 0 | 0 | 0New | 56.74% |
| 18 | 18In the money | 0 | 60.50% | 20.00NEAREST ATM | 14 | 14 | 0 | 58.95% |
STOCK PRICE $20.68 | ||||||||
| 1 | 1 | 0 | 63.05% | 22.50 | 7 | 7In the money | 0 | 51.52% |
| 38 | 38 | 0 | 60.56% | 25.00 | 10 | 10In the money | 0 | 56.12% |
| 38 | 38 | 0 | 67.65% | 30.00 | 2 | 2In the money | 0 | 64.79% |
| 8 | 8 | 0 | 59.51% | 35.00 | 0 | 0In the money | 0New | 67.23% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.68Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 144.80% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 129.19% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 94.36% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 70.60% |
| 0 | 0In the money | 0New | 51.86% | 12.50 | 0 | 0 | 0New | 70.35% |
| 0 | 2In the money | +2New | 65.15% | 15.00 | 0 | 0 | 0New | 70.03% |
| 0 | 0In the money | 0New | 53.63% | 17.50 | 0 | 0 | 0New | 61.65% |
| 0 | 0In the money | 0New | 55.81% | 20.00NEAREST ATM | 0 | 0 | 0New | 58.78% |
STOCK PRICE $20.68 | ||||||||
| 0 | 0 | 0New | 54.97% | 22.50 | 0 | 0In the money | 0New | 58.99% |
| 3 | 3 | 0 | 58.07% | 25.00 | 0 | 0In the money | 0New | 59.41% |
| 0 | 0 | 0New | 66.02% | 30.00 | 0 | 0In the money | 0New | 58.15% |
| 0 | 0 | 0New | 73.18% | 35.00 | 0 | 0In the money | 0New | 60.08% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$20.68Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 109.82% |
| 1 | 1In the money | 0 | 96.19% | 5.00 | 0 | 0 | 0New | 142.88% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 104.55% |
| 4 | 4In the money | 0 | 68.54% | 10.00 | 0 | 0 | 0New | 68.07% |
| 0 | 0In the money | 0New | 57.08% | 12.50 | 0 | 0 | 0New | 60.02% |
| 16 | 16In the money | 0 | 57.04% | 15.00 | 0 | 0 | 0New | 53.88% |
| 1 | 1In the money | 0 | 53.33% | 17.50 | 3 | 3 | 0 | 48.52% |
| 70 | 70In the money | 0 | 63.53% | 20.00NEAREST ATM | 0 | 0 | 0New | 53.60% |
STOCK PRICE $20.68 | ||||||||
| 3 | 3 | 0 | 53.45% | 22.50 | 0 | 0In the money | 0New | 53.34% |
| 259 | 259 | 0 | 53.90% | 25.00 | 1 | 1In the money | 0 | 51.74% |
| 1 | 1 | 0 | 55.44% | 30.00 | 0 | 0In the money | 0New | 50.62% |
| 20 | 20 | 0 | 54.30% | 35.00 | 0 | 0In the money | 0New | 51.19% |
| 0 | 0 | 0New | 61.27% | 40.00 | 0 | 0In the money | 0New | 51.34% |
| 3 | 3 | 0 | 64.53% | 45.00 | 0 | 0In the money | 0New | 63.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days