OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAPD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $305.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
454 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$305.64Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 4 | 4 | 0 | 114.20% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 109.21% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 104.34% |
| 0 | 0In the money | 0New | 61.69% | 190.00 | 0 | 0 | 0New | 100.00% |
| 0 | 0In the money | 0New | 54.21% | 195.00 | 0 | 0 | 0New | 95.34% |
| 0 | 0In the money | 0New | 57.66% | 200.00 | 0 | 0 | 0New | 78.35% |
| 0 | 0In the money | 0New | 53.10% | 210.00 | 0 | 0 | 0New | 82.30% |
| 0 | 0In the money | 0New | 48.28% | 220.00 | 2 | 2 | 0 | 74.09% |
| 0 | 0In the money | 0New | 47.82% | 230.00 | 2 | 2 | 0 | 66.11% |
| 0 | 0In the money | 0New | 44.65% | 240.00 | 19 | 19 | 0 | 58.31% |
| 3 | 3In the money | 0 | 38.50% | 250.00 | 56 | 56 | 0 | 41.30% |
| 0 | 0In the money | 0New | 36.63% | 260.00 | 52 | 52 | 0 | 44.09% |
| 3 | 3In the money | 0 | 35.73% | 270.00 | 168 | 168 | 0 | 36.75% |
| 28 | 23In the money | -5 | 33.97% | 280.00 | 166 | 169 | +3 | 30.61% |
| 491 | 491In the money | 0 | 32.07% | 290.00 | 15 | 15 | 0 | 30.54% |
| 352 | 351In the money | -1 | 31.44% | 300.00 | 16 | 125 | +109 | 30.15% |
STOCK PRICE $305.64 | ||||||||
| 101 | 103 | +2 | 30.45% | 310.00NEAREST ATM | 4 | 4In the money | 0 | 29.12% |
| 263 | 269 | +6 | 28.50% | 320.00 | 3 | 3In the money | 0 | 28.38% |
| 392 | 396 | +4 | 27.27% | 330.00 | 0 | 0In the money | 0New | 26.98% |
| 47 | 50 | +3 | 34.31% | 340.00 | 0 | 0In the money | 0New | 26.42% |
| 2 | 32 | +30 | 37.98% | 350.00 | 0 | 0In the money | 0New | 25.68% |
| 0 | 0 | 0New | 40.47% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.92% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.23% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.26% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.29% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.40% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.06% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.85% | 430.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$305.64Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 122.48% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 117.61% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 12 | 12 | 0 | 113.38% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 108.85% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 104.49% |
| 0 | 0In the money | 0New | 56.95% | 150.00 | 7 | 7 | 0 | 100.27% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 96.57% |
| 0 | 0In the money | 0New | 59.45% | 160.00 | 8 | 8 | 0 | 92.60% |
| 0 | 0In the money | 0New | 44.03% | 165.00 | 0 | 0 | 0New | 88.75% |
| 0 | 0In the money | 0New | 57.53% | 170.00 | 2 | 2 | 0 | 85.35% |
| 0 | 0In the money | 0New | 50.87% | 175.00 | 1 | 1 | 0 | 81.70% |
| 0 | 0In the money | 0New | 54.51% | 180.00 | 6 | 6 | 0 | 78.46% |
| 0 | 0In the money | 0New | 49.37% | 185.00 | 16 | 16 | 0 | 74.99% |
| 3 | 3In the money | 0 | 48.10% | 190.00 | 6 | 6 | 0 | 71.88% |
| 4 | 4In the money | 0 | 49.18% | 195.00 | 14 | 14 | 0 | 68.56% |
| 0 | 0In the money | 0New | 47.29% | 200.00 | 50 | 50 | 0 | 65.58% |
| 3 | 3In the money | 0 | 44.88% | 210.00 | 13 | 13 | 0 | 59.74% |
| 6 | 6In the money | 0 | 41.76% | 220.00 | 45 | 45 | 0 | 54.05% |
| 27 | 27In the money | 0 | 40.41% | 230.00 | 158 | 158 | 0 | 48.50% |
| 10 | 10In the money | 0 | 37.30% | 240.00 | 69 | 69 | 0 | 37.55% |
| 27 | 27In the money | 0 | 34.83% | 250.00 | 93 | 93 | 0 | 39.28% |
| 11 | 11In the money | 0 | 33.17% | 260.00 | 711 | 713 | +2 | 35.55% |
| 34 | 34In the money | 0 | 31.60% | 270.00 | 284 | 286 | +2 | 29.34% |
| 16 | 16In the money | 0 | 29.94% | 280.00 | 100 | 108 | +8 | 29.84% |
| 70 | 70In the money | 0 | 29.03% | 290.00 | 75 | 77 | +2 | 28.04% |
| 413 | 413In the money | 0 | 27.80% | 300.00 | 56 | 59 | +3 | 26.72% |
STOCK PRICE $305.64 | ||||||||
| 316 | 316 | 0 | 26.60% | 310.00NEAREST ATM | 7 | 7In the money | 0 | 25.39% |
| 329 | 329 | 0 | 26.26% | 320.00 | 3 | 3In the money | 0 | 26.23% |
| 364 | 406 | +42 | 26.90% | 330.00 | 0 | 0In the money | 0New | 24.83% |
| 2,601 | 2,606 | +5 | 27.23% | 340.00 | 0 | 0In the money | 0New | 25.36% |
| 222 | 222 | 0 | 29.83% | 350.00 | 0 | 0In the money | 0New | 25.76% |
| 955 | 955 | 0 | 30.45% | 360.00 | 0 | 0In the money | 0New | 24.34% |
| 61 | 61 | 0 | 32.81% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 36.28% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 30.62% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 41.62% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 44.42% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 47.09% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 49.64% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 52.08% | 440.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$305.64Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.69% | 120.00 | 4 | 4 | 0 | 104.51% |
| 0 | 0In the money | 0New | 77.71% | 125.00 | 0 | 0 | 0New | 100.74% |
| 0 | 0In the money | 0New | 74.84% | 130.00 | 0 | 0 | 0New | 96.72% |
| 1 | 1In the money | 0 | 72.07% | 135.00 | 25 | 25 | 0 | 93.23% |
| 0 | 0In the money | 0New | 71.87% | 140.00 | 17 | 17 | 0 | 89.50% |
| 0 | 0In the money | 0New | 66.79% | 145.00 | 12 | 12 | 0 | 85.90% |
| 6 | 6In the money | 0 | 66.43% | 150.00 | 8 | 8 | 0 | 82.75% |
| 0 | 0In the money | 0New | 63.83% | 155.00 | 0 | 0 | 0New | 79.68% |
| 1 | 1In the money | 0 | 61.30% | 160.00 | 28 | 28 | 0 | 76.40% |
| 0 | 0In the money | 0New | 60.38% | 165.00 | 4 | 4 | 0 | 73.50% |
| 1 | 1In the money | 0 | 57.92% | 170.00 | 11 | 11 | 0 | 70.67% |
| 0 | 0In the money | 0New | 56.74% | 175.00 | 6 | 6 | 0 | 67.60% |
| 0 | 0In the money | 0New | 54.30% | 180.00 | 9 | 9 | 0 | 64.90% |
| 0 | 0In the money | 0New | 51.93% | 185.00 | 17 | 17 | 0 | 62.72% |
| 1 | 1In the money | 0 | 50.58% | 190.00 | 13 | 13 | 0 | 59.66% |
| 0 | 0In the money | 0New | 48.28% | 195.00 | 15 | 15 | 0 | 57.11% |
| 26 | 26In the money | 0 | 46.02% | 200.00 | 130 | 130 | 0 | 54.60% |
| 4 | 4In the money | 0 | 42.35% | 210.00 | 117 | 117 | 0 | 49.70% |
| 180 | 177In the money | -3 | 43.49% | 220.00 | 64 | 64 | 0 | 45.11% |
| 51 | 51In the money | 0 | 36.76% | 230.00 | 608 | 608 | 0 | 40.73% |
| 26 | 26In the money | 0 | 35.15% | 240.00 | 279 | 279 | 0 | 36.64% |
| 30 | 30In the money | 0 | 32.19% | 250.00 | 215 | 215 | 0 | 34.71% |
| 477 | 477In the money | 0 | 30.79% | 260.00 | 165 | 165 | 0 | 29.57% |
| 128 | 128In the money | 0 | 29.22% | 270.00 | 369 | 373 | +4 | 27.19% |
| 38 | 38In the money | 0 | 28.61% | 280.00 | 69 | 70 | +1 | 26.37% |
| 198 | 198In the money | 0 | 27.38% | 290.00 | 171 | 173 | +2 | 25.55% |
| 94 | 94In the money | 0 | 25.31% | 300.00 | 104 | 104 | 0 | 24.78% |
STOCK PRICE $305.64 | ||||||||
| 220 | 219 | -1 | 25.30% | 310.00NEAREST ATM | 8 | 8In the money | 0 | 24.39% |
| 173 | 173 | 0 | 25.17% | 320.00 | 2 | 2In the money | 0 | 23.84% |
| 157 | 167 | +10 | 24.91% | 330.00 | 0 | 0In the money | 0New | 23.31% |
| 95 | 98 | +3 | 24.26% | 340.00 | 0 | 0In the money | 0New | 23.33% |
| 107 | 107 | 0 | 23.61% | 350.00 | 0 | 0In the money | 0New | 23.08% |
| 31 | 31 | 0 | 23.25% | 360.00 | 0 | 0In the money | 0New | 22.91% |
| 675 | 675 | 0 | 28.64% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 366 | 366 | 0 | 30.95% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 33.24% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 35.23% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 37.43% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 39.37% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 41.48% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 43.34% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.27% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.12% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 48.90% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.79% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 52.43% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 54.01% | 500.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$305.64Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.86% | 145.00 | 16 | 16 | 0 | 66.58% |
| 0 | 0In the money | 0New | 52.53% | 150.00 | 0 | 0 | 0New | 63.92% |
| 0 | 0In the money | 0New | 51.39% | 155.00 | 3 | 3 | 0 | 61.34% |
| 0 | 0In the money | 0New | 50.13% | 160.00 | 6 | 6 | 0 | 59.06% |
| 0 | 0In the money | 0New | 47.91% | 165.00 | 6 | 6 | 0 | 56.63% |
| 0 | 0In the money | 0New | 45.76% | 170.00 | 4 | 4 | 0 | 54.47% |
| 0 | 0In the money | 0New | 44.42% | 175.00 | 8 | 8 | 0 | 52.17% |
| 0 | 0In the money | 0New | 42.99% | 180.00 | 6 | 6 | 0 | 50.11% |
| 0 | 0In the money | 0New | 42.08% | 185.00 | 9 | 9 | 0 | 47.92% |
| 1 | 1In the money | 0 | 41.00% | 190.00 | 18 | 18 | 0 | 45.95% |
| 0 | 0In the money | 0New | 39.34% | 195.00 | 6 | 6 | 0 | 44.02% |
| 1 | 1In the money | 0 | 38.43% | 200.00 | 10 | 10 | 0 | 42.27% |
| 0 | 0In the money | 0New | 35.88% | 210.00 | 12 | 23 | +11 | 38.68% |
| 0 | 0In the money | 0New | 34.02% | 220.00 | 14 | 14 | 0 | 35.54% |
| 0 | 0In the money | 0New | 32.67% | 230.00 | 26 | 26 | 0 | 32.64% |
| 9 | 9In the money | 0 | 32.09% | 240.00 | 54 | 56 | +2 | 32.53% |
| 5 | 5In the money | 0 | 30.94% | 250.00 | 41 | 41 | 0 | 29.08% |
| 1 | 1In the money | 0 | 29.79% | 260.00 | 23 | 23 | 0 | 27.77% |
| 7 | 7In the money | 0 | 29.06% | 270.00 | 213 | 213 | 0 | 27.69% |
| 4 | 4In the money | 0 | 28.64% | 280.00 | 120 | 120 | 0 | 27.40% |
| 8 | 8In the money | 0 | 28.18% | 290.00 | 23 | 23 | 0 | 26.84% |
| 41 | 41In the money | 0 | 26.95% | 300.00 | 17 | 17 | 0 | 26.38% |
STOCK PRICE $305.64 | ||||||||
| 82 | 82 | 0 | 26.62% | 310.00NEAREST ATM | 49 | 49In the money | 0 | 25.89% |
| 154 | 154 | 0 | 26.05% | 320.00 | 2 | 2In the money | 0 | 25.27% |
| 46 | 50 | +4 | 25.57% | 330.00 | 0 | 0In the money | 0New | 24.57% |
| 15 | 16 | +1 | 24.59% | 340.00 | 0 | 0In the money | 0New | 24.21% |
| 333 | 333 | 0 | 25.01% | 350.00 | 0 | 0In the money | 0New | 23.89% |
| 6 | 6 | 0 | 24.03% | 360.00 | 0 | 0In the money | 0New | 23.39% |
| 6 | 6 | 0 | 24.41% | 370.00 | 0 | 0In the money | 0New | 23.71% |
| 7 | 7 | 0 | 24.89% | 380.00 | 0 | 0In the money | 0New | 23.31% |
| 13 | 13 | 0 | 25.33% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 26.73% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 28.45% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 30.07% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.39% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.84% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 28.90% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.76% | 460.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$305.64Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.07% | 145.00 | 3 | 3 | 0 | 53.05% |
| 0 | 0In the money | 0New | 40.26% | 150.00 | 0 | 0 | 0New | 50.94% |
| 0 | 0In the money | 0New | 39.04% | 155.00 | 0 | 0 | 0New | 45.11% |
| 0 | 0In the money | 0New | 38.19% | 160.00 | 0 | 0 | 0New | 47.26% |
| 0 | 0In the money | 0New | 37.85% | 165.00 | 0 | 0 | 0New | 45.34% |
| 0 | 0In the money | 0New | 37.25% | 170.00 | 3 | 3 | 0 | 43.62% |
| 0 | 0In the money | 0New | 36.42% | 175.00 | 3 | 3 | 0 | 42.09% |
| 2 | 2In the money | 0 | 35.30% | 180.00 | 9 | 9 | 0 | 37.13% |
| 0 | 0In the money | 0New | 35.28% | 185.00 | 3 | 3 | 0 | 38.96% |
| 0 | 0In the money | 0New | 35.00% | 190.00 | 3 | 3 | 0 | 37.67% |
| 0 | 0In the money | 0New | 33.68% | 195.00 | 1 | 1 | 0 | 34.46% |
| 2 | 2In the money | 0 | 33.68% | 200.00 | 4 | 4 | 0 | 34.78% |
| 0 | 0In the money | 0New | 32.42% | 210.00 | 8 | 8 | 0 | 32.23% |
| 0 | 0In the money | 0New | 31.28% | 220.00 | 52 | 52 | 0 | 31.26% |
| 10 | 10In the money | 0 | 30.28% | 230.00 | 22 | 22 | 0 | 29.36% |
| 1 | 1In the money | 0 | 29.70% | 240.00 | 14 | 14 | 0 | 28.80% |
| 0 | 0In the money | 0New | 29.28% | 250.00 | 53 | 53 | 0 | 28.37% |
| 1 | 1In the money | 0 | 28.80% | 260.00 | 267 | 267 | 0 | 27.85% |
| 4 | 4In the money | 0 | 28.35% | 270.00 | 65 | 65 | 0 | 27.42% |
| 47 | 47In the money | 0 | 27.76% | 280.00 | 265 | 265 | 0 | 27.16% |
| 7 | 7In the money | 0 | 27.52% | 290.00 | 42 | 42 | 0 | 27.16% |
| 13 | 13In the money | 0 | 27.11% | 300.00 | 33 | 33 | 0 | 26.60% |
STOCK PRICE $305.64 | ||||||||
| 48 | 48 | 0 | 26.44% | 310.00NEAREST ATM | 0 | 0In the money | 0New | 26.15% |
| 43 | 43 | 0 | 26.17% | 320.00 | 0 | 0In the money | 0New | 25.63% |
| 56 | 56 | 0 | 25.84% | 330.00 | 2 | 2In the money | 0 | 25.24% |
| 35 | 35 | 0 | 25.37% | 340.00 | 0 | 0In the money | 0New | 25.06% |
| 9 | 9 | 0 | 24.92% | 350.00 | 2 | 2In the money | 0 | 24.68% |
| 5 | 5 | 0 | 24.48% | 360.00 | 0 | 0In the money | 0New | 24.57% |
| 11 | 11 | 0 | 24.40% | 370.00 | 0 | 0In the money | 0New | 24.25% |
| 1 | 1 | 0 | 24.94% | 380.00 | 0 | 0In the money | 0New | 24.40% |
| 0 | 0 | 0New | 24.61% | 390.00 | 0 | 0In the money | 0New | 23.04% |
| 5 | 5 | 0 | 24.51% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 24.38% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 25.02% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 25.68% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.34% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.47% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.20% | 460.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$305.64Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 28.26% | 155.00 | 0 | 0 | 0New | 43.53% |
| 2 | 2In the money | 0 | 33.60% | 160.00 | 0 | 0 | 0New | 41.80% |
| 0 | 0In the money | 0New | 29.79% | 165.00 | 0 | 0 | 0New | 40.37% |
| 0 | 0In the money | 0New | 35.06% | 170.00 | 1 | 1 | 0 | 38.73% |
| 0 | 0In the money | 0New | 32.83% | 175.00 | 0 | 0 | 0New | 37.40% |
| 0 | 0In the money | 0New | 32.30% | 180.00 | 0 | 0 | 0New | 35.39% |
| 0 | 0In the money | 0New | 32.72% | 185.00 | 0 | 0 | 0New | 34.64% |
| 0 | 0In the money | 0New | 32.15% | 190.00 | 9 | 9 | 0 | 33.74% |
| 0 | 0In the money | 0New | 31.70% | 195.00 | 0 | 0 | 0New | 32.78% |
| 5 | 5In the money | 0 | 31.84% | 200.00 | 0 | 0 | 0New | 32.07% |
| 2 | 2In the money | 0 | 30.68% | 210.00 | 0 | 0 | 0New | 29.78% |
| 0 | 0In the money | 0New | 29.61% | 220.00 | 185 | 185 | 0 | 29.46% |
| 0 | 0In the money | 0New | 29.81% | 230.00 | 54 | 54 | 0 | 29.04% |
| 0 | 0In the money | 0New | 29.02% | 240.00 | 5 | 5 | 0 | 28.71% |
| 2 | 2In the money | 0 | 28.58% | 250.00 | 17 | 17 | 0 | 28.12% |
| 6 | 8In the money | +2 | 28.58% | 260.00 | 403 | 403 | 0 | 28.10% |
| 2 | 4In the money | +2 | 27.89% | 270.00 | 18 | 18 | 0 | 27.87% |
| 4 | 5In the money | +1 | 27.54% | 280.00 | 32 | 34 | +2 | 27.01% |
| 4 | 4In the money | 0 | 27.01% | 290.00 | 8 | 8 | 0 | 26.91% |
| 8 | 9In the money | +1 | 26.86% | 300.00 | 1 | 4 | +3 | 27.10% |
STOCK PRICE $305.64 | ||||||||
| 30 | 30 | 0 | 26.53% | 310.00NEAREST ATM | 1 | 2In the money | +1 | 26.22% |
| 22 | 22 | 0 | 26.68% | 320.00 | 0 | 0In the money | 0New | 26.49% |
| 5 | 5 | 0 | 26.42% | 330.00 | 1 | 1In the money | 0 | 26.17% |
| 16 | 16 | 0 | 26.08% | 340.00 | 0 | 0In the money | 0New | 26.06% |
| 4 | 4 | 0 | 25.80% | 350.00 | 0 | 0In the money | 0New | 25.62% |
| 66 | 67 | +1 | 25.52% | 360.00 | 0 | 0In the money | 0New | 25.40% |
| 20 | 21 | +1 | 25.22% | 370.00 | 0 | 0In the money | 0New | 25.40% |
| 1 | 1 | 0 | 24.97% | 380.00 | 0 | 0In the money | 0New | 25.37% |
| 1 | 1 | 0 | 24.64% | 390.00 | 0 | 0In the money | 0New | 25.21% |
| 0 | 0 | 0New | 24.46% | 400.00 | 0 | 0In the money | 0New | 24.75% |
| 0 | 0 | 0New | 24.36% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 24.19% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.67% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.77% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.02% | 450.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days