OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEMN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $65.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
220 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$65.31Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.92% | 35.00 | 0 | 0 | 0New | 111.01% |
| 0 | 0In the money | 0New | 103.93% | 40.00 | 0 | 0 | 0New | 105.02% |
| 0 | 0In the money | 0New | 84.35% | 45.00 | 0 | 0 | 0New | 84.84% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 3 | +1 | 67.02% |
| 0 | 0In the money | 0New | 53.99% | 55.00 | 48 | 49 | +1 | 47.71% |
| 1 | 2In the money | +1 | 42.97% | 60.00 | 225 | 270 | +45 | 39.49% |
| 180 | 250In the money | +70 | 39.52% | 65.00NEAREST ATM | 58 | 77 | +19 | 37.15% |
STOCK PRICE $65.31 | ||||||||
| 849 | 1,047 | +198 | 36.68% | 70.00 | 10 | 9In the money | -1 | 37.96% |
| 406 | 443 | +37 | 35.49% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 50.02% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.86% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.45% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 77.24% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$65.31Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 126.32% | 30.00 | 15 | 15 | 0 | 110.69% |
| 0 | 0In the money | 0New | 103.24% | 35.00 | 141 | 141 | 0 | 92.26% |
| 9 | 9In the money | 0 | 83.36% | 40.00 | 253 | 253 | 0 | 75.88% |
| 1 | 1In the money | 0 | 70.92% | 45.00 | 150 | 151 | +1 | 55.85% |
| 21 | 21In the money | 0 | 57.98% | 50.00 | 119 | 119 | 0 | 46.18% |
| 71 | 71In the money | 0 | 42.65% | 55.00 | 110 | 116 | +6 | 37.06% |
| 62 | 61In the money | -1 | 41.03% | 60.00 | 349 | 349 | 0 | 36.90% |
| 130 | 201In the money | +71 | 36.42% | 65.00NEAREST ATM | 349 | 326 | -23 | 31.33% |
STOCK PRICE $65.31 | ||||||||
| 531 | 604 | +73 | 34.34% | 70.00 | 448 | 448In the money | 0 | 31.59% |
| 355 | 372 | +17 | 33.45% | 75.00 | 207 | 207In the money | 0 | 31.62% |
| 1,235 | 1,235 | 0 | 36.17% | 80.00 | 9 | 9In the money | 0 | 35.34% |
| 303 | 303 | 0 | 41.60% | 85.00 | 10 | 10In the money | 0 | 0.00% |
| 131 | 131 | 0 | 45.28% | 90.00 | 1 | 1In the money | 0 | 46.21% |
| 16 | 16 | 0 | 56.37% | 95.00 | 2 | 2In the money | 0 | 51.32% |
| 35 | 35 | 0 | 62.22% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 67.61% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 72.68% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 77.45% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 81.92% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$65.31Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.26% | 30.00 | 1 | 1 | 0 | 92.53% |
| 0 | 0In the money | 0New | 84.61% | 35.00 | 40 | 40 | 0 | 76.06% |
| 4 | 4In the money | 0 | 69.59% | 40.00 | 21 | 21 | 0 | 63.57% |
| 0 | 0In the money | 0New | 57.71% | 45.00 | 41 | 41 | 0 | 51.89% |
| 33 | 33In the money | 0 | 49.38% | 50.00 | 61 | 62 | +1 | 42.32% |
| 36 | 36In the money | 0 | 42.33% | 55.00 | 101 | 101 | 0 | 37.50% |
| 43 | 51In the money | +8 | 37.00% | 60.00 | 113 | 119 | +6 | 33.19% |
| 56 | 232In the money | +176 | 34.40% | 65.00NEAREST ATM | 107 | 117 | +10 | 30.84% |
STOCK PRICE $65.31 | ||||||||
| 281 | 308 | +27 | 31.79% | 70.00 | 106 | 106In the money | 0 | 32.14% |
| 164 | 164 | 0 | 31.63% | 75.00 | 32 | 32In the money | 0 | 27.34% |
| 728 | 728 | 0 | 32.08% | 80.00 | 60 | 60In the money | 0 | 33.94% |
| 181 | 181 | 0 | 30.85% | 85.00 | 24 | 24In the money | 0 | 0.00% |
| 228 | 227 | -1 | 42.19% | 90.00 | 0 | 0In the money | 0New | 43.69% |
| 77 | 77 | 0 | 46.73% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 116 | 116 | 0 | 50.75% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 55.16% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.28% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 63.16% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 66.82% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$65.31Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.47% | 35.00 | 0 | 0 | 0New | 60.56% |
| 1 | 1In the money | 0 | 49.94% | 40.00 | 10 | 10 | 0 | 50.99% |
| 1 | 1In the money | 0 | 38.14% | 45.00 | 1 | 1 | 0 | 42.38% |
| 0 | 0In the money | 0New | 40.89% | 50.00 | 6 | 6 | 0 | 39.06% |
| 0 | 0In the money | 0New | 37.77% | 55.00 | 39 | 42 | +3 | 35.32% |
| 2 | 2In the money | 0 | 38.50% | 60.00 | 15 | 17 | +2 | 34.28% |
| 7 | 7In the money | 0 | 37.47% | 65.00NEAREST ATM | 44 | 45 | +1 | 33.73% |
STOCK PRICE $65.31 | ||||||||
| 46 | 46 | 0 | 34.00% | 70.00 | 8 | 8In the money | 0 | 30.36% |
| 37 | 36 | -1 | 32.36% | 75.00 | 6 | 6In the money | 0 | 32.14% |
| 216 | 216 | 0 | 31.36% | 80.00 | 0 | 0In the money | 0New | 30.88% |
| 98 | 98 | 0 | 30.83% | 85.00 | 10 | 10In the money | 0 | 31.28% |
| 48 | 48 | 0 | 34.30% | 90.00 | 0 | 0In the money | 0New | 25.15% |
| 10 | 10 | 0 | 38.06% | 95.00 | 0 | 0In the money | 0New | 26.05% |
| 0 | 0 | 0New | 38.08% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$65.31Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.83% | 35.00 | 0 | 0 | 0New | 50.50% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 43.57% |
| 0 | 0In the money | 0New | 45.55% | 45.00 | 0 | 0 | 0New | 39.89% |
| 0 | 0In the money | 0New | 42.09% | 50.00 | 0 | 0 | 0New | 37.42% |
| 0 | 0In the money | 0New | 38.95% | 55.00 | 0 | 1 | +1New | 36.53% |
| 0 | 1In the money | +1New | 36.77% | 60.00 | 0 | 0 | 0New | 34.74% |
| 0 | 0In the money | 0New | 34.20% | 65.00NEAREST ATM | 0 | 0 | 0New | 32.98% |
STOCK PRICE $65.31 | ||||||||
| 0 | 1 | +1New | 33.07% | 70.00 | 0 | 0In the money | 0New | 32.60% |
| 2 | 2 | 0 | 34.08% | 75.00 | 0 | 0In the money | 0New | 30.36% |
| 0 | 1 | +1New | 31.52% | 80.00 | 0 | 0In the money | 0New | 28.74% |
| 3 | 3 | 0 | 32.06% | 85.00 | 0 | 0In the money | 0New | 31.01% |
| 0 | 0 | 0New | 32.18% | 90.00 | 0 | 0In the money | 0New | 32.07% |
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$65.31Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.90% | 30.00 | 44 | 44 | 0 | 55.57% |
| 3 | 3In the money | 0 | 46.64% | 35.00 | 24 | 24 | 0 | 47.33% |
| 41 | 41In the money | 0 | 47.14% | 40.00 | 60 | 60 | 0 | 40.77% |
| 9 | 9In the money | 0 | 38.26% | 45.00 | 133 | 133 | 0 | 36.85% |
| 14 | 14In the money | 0 | 38.25% | 50.00 | 52 | 52 | 0 | 36.48% |
| 7 | 7In the money | 0 | 37.01% | 55.00 | 22 | 22 | 0 | 33.26% |
| 339 | 339In the money | 0 | 36.80% | 60.00 | 43 | 45 | +2 | 36.33% |
| 35 | 35In the money | 0 | 37.27% | 65.00NEAREST ATM | 48 | 48 | 0 | 31.80% |
STOCK PRICE $65.31 | ||||||||
| 112 | 112 | 0 | 35.58% | 70.00 | 37 | 37In the money | 0 | 34.03% |
| 81 | 81 | 0 | 35.49% | 75.00 | 90 | 90In the money | 0 | 31.23% |
| 36 | 136 | +100 | 32.28% | 80.00 | 19 | 19In the money | 0 | 28.70% |
| 213 | 213 | 0 | 34.06% | 85.00 | 16 | 16In the money | 0 | 28.64% |
| 22 | 22 | 0 | 31.87% | 90.00 | 6 | 6In the money | 0 | 28.95% |
| 28 | 28 | 0 | 33.35% | 95.00 | 2 | 2In the money | 0 | 31.34% |
| 99 | 99 | 0 | 33.82% | 100.00 | 17 | 17In the money | 0 | 25.47% |
| 2 | 2 | 0 | 35.87% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 37.41% | 110.00 | 0 | 0In the money | 0New | 29.67% |
| 50 | 50 | 0 | 38.93% | 115.00 | 0 | 0In the money | 0New | 30.63% |
| 17 | 17 | 0 | 40.83% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$65.31Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 38.44% |
| 6 | 6In the money | 0 | 38.23% | 40.00 | 0 | 0 | 0New | 36.90% |
| 0 | 0In the money | 0New | 41.78% | 45.00 | 1 | 1 | 0 | 39.46% |
| 2 | 2In the money | 0 | 41.94% | 50.00 | 7 | 7 | 0 | 37.34% |
| 0 | 0In the money | 0New | 39.89% | 55.00 | 0 | 1 | +1New | 35.21% |
| 0 | 0In the money | 0New | 38.77% | 60.00 | 4 | 4 | 0 | 35.27% |
| 0 | 0In the money | 0New | 38.43% | 65.00NEAREST ATM | 0 | 0 | 0New | 33.76% |
STOCK PRICE $65.31 | ||||||||
| 10 | 10 | 0 | 35.76% | 70.00 | 13 | 13In the money | 0 | 34.18% |
| 6 | 6 | 0 | 35.41% | 75.00 | 3 | 3In the money | 0 | 33.21% |
| 0 | 0 | 0New | 36.37% | 80.00 | 0 | 0In the money | 0New | 33.99% |
| 1 | 1 | 0 | 35.81% | 85.00 | 0 | 0In the money | 0New | 33.37% |
| 4 | 4 | 0 | 34.29% | 90.00 | 0 | 0In the money | 0New | 32.19% |
| 0 | 0 | 0New | 33.51% | 95.00 | 0 | 0In the money | 0New | 32.12% |
| 1 | 1 | 0 | 31.76% | 100.00 | 0 | 0In the money | 0New | 32.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days