OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHWKN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $133.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
216 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$133.17Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.94% | 65.00 | 0 | 0 | 0New | 159.19% |
| 0 | 0In the money | 0New | 119.47% | 70.00 | 0 | 0 | 0New | 181.57% |
| 0 | 0In the money | 0New | 114.73% | 75.00 | 0 | 0 | 0New | 165.42% |
| 0 | 0In the money | 0New | 96.96% | 80.00 | 0 | 0 | 0New | 150.26% |
| 0 | 0In the money | 0New | 107.05% | 85.00 | 0 | 0 | 0New | 135.95% |
| 0 | 0In the money | 0New | 95.60% | 90.00 | 0 | 0 | 0New | 122.36% |
| 0 | 0In the money | 0New | 83.43% | 95.00 | 0 | 0 | 0New | 109.35% |
| 0 | 0In the money | 0New | 73.05% | 100.00 | 0 | 0 | 0New | 96.82% |
| 0 | 0In the money | 0New | 66.91% | 105.00 | 0 | 0 | 0New | 84.68% |
| 0 | 0In the money | 0New | 59.07% | 110.00 | 0 | 0 | 0New | 72.81% |
| 0 | 0In the money | 0New | 54.43% | 115.00 | 2 | 2 | 0 | 61.33% |
| 0 | 0In the money | 0New | 53.11% | 120.00 | 4 | 4 | 0 | 49.78% |
| 1 | 1In the money | 0 | 49.74% | 125.00 | 1 | 1 | 0 | 46.06% |
| 8 | 8In the money | 0 | 44.81% | 130.00 | 0 | 2 | +2New | 43.89% |
STOCK PRICE $133.17 | ||||||||
| 0 | 0 | 0New | 46.18% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 41.76% |
| 0 | 1 | +1New | 44.29% | 140.00 | 0 | 0In the money | 0New | 39.08% |
| 1 | 1 | 0 | 45.00% | 145.00 | 0 | 0In the money | 0New | 39.12% |
| 0 | 0 | 0New | 53.44% | 150.00 | 0 | 0In the money | 0New | 35.05% |
| 0 | 0 | 0New | 61.30% | 155.00 | 0 | 0In the money | 0New | 28.56% |
| 0 | 0 | 0New | 68.57% | 160.00 | 0 | 6In the money | +6New | 31.70% |
| 0 | 0 | 0New | 75.36% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.74% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.78% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$133.17Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.57% | 70.00 | 0 | 0 | 0New | 130.47% |
| 0 | 0In the money | 0New | 88.96% | 75.00 | 0 | 0 | 0New | 118.95% |
| 0 | 0In the money | 0New | 78.68% | 80.00 | 0 | 0 | 0New | 108.15% |
| 0 | 0In the money | 0New | 71.49% | 85.00 | 0 | 0 | 0New | 97.95% |
| 0 | 0In the money | 0New | 63.46% | 90.00 | 0 | 0 | 0New | 88.26% |
| 0 | 0In the money | 0New | 63.32% | 95.00 | 0 | 0 | 0New | 78.99% |
| 0 | 0In the money | 0New | 55.37% | 100.00 | 1 | 1 | 0 | 70.08% |
| 0 | 0In the money | 0New | 51.74% | 105.00 | 1 | 1 | 0 | 61.44% |
| 0 | 0In the money | 0New | 48.11% | 110.00 | 0 | 0 | 0New | 53.00% |
| 1 | 1In the money | 0 | 44.26% | 115.00 | 0 | 0 | 0New | 44.86% |
| 0 | 0In the money | 0New | 41.55% | 120.00 | 2 | 2 | 0 | 40.36% |
| 0 | 0In the money | 0New | 40.26% | 125.00 | 1 | 1 | 0 | 38.59% |
| 0 | 0In the money | 0New | 39.64% | 130.00 | 0 | 0 | 0New | 38.36% |
STOCK PRICE $133.17 | ||||||||
| 1 | 1 | 0 | 37.02% | 135.00NEAREST ATM | 1 | 1In the money | 0 | 36.61% |
| 2 | 2 | 0 | 37.40% | 140.00 | 3 | 3In the money | 0 | 37.08% |
| 1 | 1 | 0 | 33.76% | 145.00 | 1 | 1In the money | 0 | 35.98% |
| 0 | 0 | 0New | 37.27% | 150.00 | 0 | 0In the money | 0New | 34.59% |
| 2 | 2 | 0 | 42.77% | 155.00 | 0 | 0In the money | 0New | 36.47% |
| 1 | 1 | 0 | 47.99% | 160.00 | 0 | 0In the money | 0New | 34.28% |
| 0 | 0 | 0New | 52.86% | 165.00 | 0 | 0In the money | 0New | 36.66% |
| 0 | 0 | 0New | 57.44% | 170.00 | 0 | 0In the money | 0New | 31.52% |
| 0 | 0 | 0New | 61.76% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 65.87% | 180.00 | 0 | 0In the money | 0New | 36.40% |
| 2 | 2 | 0 | 69.78% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 73.51% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.09% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.52% | 200.00 | 0 | 0In the money | 0New | 57.97% |
| 0 | 0 | 0New | 86.99% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 93.02% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 98.65% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 103.95% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 108.94% | 250.00 | 0 | 0In the money | 0New | 83.63% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$133.17Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.68% | 70.00 | 0 | 0 | 0New | 81.99% |
| 0 | 0In the money | 0New | 62.74% | 75.00 | 0 | 0 | 0New | 74.84% |
| 0 | 0In the money | 0New | 57.65% | 80.00 | 0 | 0 | 0New | 68.13% |
| 0 | 0In the money | 0New | 54.14% | 85.00 | 0 | 0 | 0New | 61.80% |
| 0 | 0In the money | 0New | 52.03% | 90.00 | 0 | 0 | 0New | 55.79% |
| 0 | 0In the money | 0New | 49.39% | 95.00 | 0 | 0 | 0New | 50.04% |
| 0 | 0In the money | 0New | 46.36% | 100.00 | 0 | 0 | 0New | 44.66% |
| 0 | 0In the money | 0New | 41.19% | 105.00 | 1 | 1 | 0 | 39.44% |
| 0 | 0In the money | 0New | 41.44% | 110.00 | 0 | 0 | 0New | 40.25% |
| 0 | 0In the money | 0New | 40.36% | 115.00 | 1 | 1 | 0 | 38.05% |
| 0 | 0In the money | 0New | 39.36% | 120.00 | 0 | 0 | 0New | 37.28% |
| 3 | 3In the money | 0 | 38.18% | 125.00 | 0 | 0 | 0New | 35.35% |
| 0 | 0In the money | 0New | 37.87% | 130.00 | 0 | 0 | 0New | 35.71% |
STOCK PRICE $133.17 | ||||||||
| 0 | 0 | 0New | 37.56% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 35.47% |
| 0 | 0 | 0New | 36.21% | 140.00 | 0 | 0In the money | 0New | 35.60% |
| 0 | 0 | 0New | 36.24% | 145.00 | 0 | 0In the money | 0New | 35.25% |
| 0 | 0 | 0New | 35.27% | 150.00 | 0 | 0In the money | 0New | 35.08% |
| 0 | 0 | 0New | 35.58% | 155.00 | 0 | 0In the money | 0New | 34.66% |
| 0 | 0 | 0New | 34.86% | 160.00 | 0 | 0In the money | 0New | 34.62% |
| 1 | 1 | 0 | 33.95% | 165.00 | 0 | 0In the money | 0New | 34.54% |
| 0 | 0 | 0New | 34.87% | 170.00 | 0 | 0In the money | 0New | 33.13% |
| 0 | 0 | 0New | 37.47% | 175.00 | 0 | 0In the money | 0New | 32.78% |
| 0 | 0 | 0New | 40.04% | 180.00 | 0 | 0In the money | 0New | 36.14% |
| 0 | 0 | 0New | 42.48% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.82% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.05% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.20% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.24% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$133.17Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.50% | 75.00 | 0 | 0 | 0New | 59.81% |
| 0 | 0In the money | 0New | 51.14% | 80.00 | 0 | 0 | 0New | 54.68% |
| 0 | 0In the money | 0New | 48.71% | 85.00 | 0 | 0 | 0New | 49.67% |
| 0 | 0In the money | 0New | 46.60% | 90.00 | 0 | 0 | 0New | 44.92% |
| 0 | 0In the money | 0New | 45.36% | 95.00 | 0 | 0 | 0New | 40.38% |
| 0 | 0In the money | 0New | 42.82% | 100.00 | 0 | 0 | 0New | 40.96% |
| 0 | 0In the money | 0New | 41.71% | 105.00 | 0 | 0 | 0New | 39.44% |
| 0 | 0In the money | 0New | 39.94% | 110.00 | 0 | 0 | 0New | 37.90% |
| 0 | 0In the money | 0New | 38.84% | 115.00 | 0 | 0 | 0New | 37.35% |
| 0 | 0In the money | 0New | 38.46% | 120.00 | 0 | 0 | 0New | 36.71% |
| 0 | 0In the money | 0New | 37.87% | 125.00 | 0 | 0 | 0New | 36.12% |
| 0 | 0In the money | 0New | 37.96% | 130.00 | 0 | 0 | 0New | 35.65% |
STOCK PRICE $133.17 | ||||||||
| 0 | 0 | 0New | 37.46% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 35.29% |
| 0 | 0 | 0New | 36.78% | 140.00 | 0 | 0In the money | 0New | 35.74% |
| 0 | 0 | 0New | 36.40% | 145.00 | 0 | 0In the money | 0New | 35.48% |
| 0 | 0 | 0New | 36.35% | 150.00 | 0 | 0In the money | 0New | 34.51% |
| 0 | 0 | 0New | 35.81% | 155.00 | 0 | 0In the money | 0New | 34.57% |
| 0 | 0 | 0New | 35.29% | 160.00 | 0 | 0In the money | 0New | 34.32% |
| 0 | 0 | 0New | 34.80% | 165.00 | 0 | 0In the money | 0New | 33.93% |
| 0 | 0 | 0New | 34.78% | 170.00 | 0 | 0In the money | 0New | 33.86% |
| 0 | 0 | 0New | 34.81% | 175.00 | 0 | 0In the money | 0New | 33.34% |
| 0 | 0 | 0New | 34.62% | 180.00 | 0 | 0In the money | 0New | 33.89% |
| 0 | 0 | 0New | 33.82% | 185.00 | 0 | 0In the money | 0New | 33.96% |
| 0 | 0 | 0New | 34.80% | 190.00 | 0 | 0In the money | 0New | 35.70% |
| 0 | 0 | 0New | 36.47% | 195.00 | 0 | 0In the money | 0New | 34.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days