OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIMXI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.69 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$9.69Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.78% | 3.00 | 0 | 0 | 0New | 201.97% |
| 0 | 0In the money | 0New | 313.33% | 4.00 | 0 | 20 | +20New | 190.35% |
| 0 | 0In the money | 0New | 226.42% | 5.00 | 0 | 1 | +1New | 174.52% |
| 0 | 0In the money | 0New | 219.24% | 6.00 | 706 | 706 | 0 | 162.24% |
| 0 | 0In the money | 0New | 183.89% | 7.00 | 765 | 765 | 0 | 170.61% |
| 0 | 0In the money | 0New | 182.77% | 8.00 | 26 | 128 | +102 | 174.91% |
| 0 | 0In the money | 0New | 194.78% | 9.00 | 81 | 1,731 | +1,650 | 125.58% |
STOCK PRICE $9.69 | ||||||||
| 0 | 1 | +1New | 241.43% | 10.00NEAREST ATM | 152 | 152In the money | 0 | 249.04% |
| 0 | 44 | +44New | 234.82% | 11.00 | 12 | 12In the money | 0 | 164.70% |
| 377 | 377 | 0 | 182.64% | 12.00 | 1 | 1In the money | 0 | 154.20% |
| 207 | 207 | 0 | 327.55% | 13.00 | 1 | 1In the money | 0 | 177.42% |
| 251 | 252 | +1 | 134.51% | 14.00 | 0 | 0In the money | 0New | 137.11% |
| 37 | 38 | +1 | 130.13% | 15.00 | 0 | 0In the money | 0New | 135.82% |
| 81 | 81 | 0 | 83.58% | 16.00 | 0 | 0In the money | 0New | 155.28% |
| 0 | 6 | +6New | 91.87% | 17.00 | 0 | 0In the money | 0New | 167.01% |
| 0 | 0 | 0New | 376.67% | 18.00 | 0 | 0In the money | 0New | 177.78% |
| 0 | 0 | 0New | 388.07% | 19.00 | 0 | 0In the money | 0New | 187.73% |
| 0 | 0 | 0New | 398.65% | 20.00 | 0 | 0In the money | 0New | 197.01% |
| 0 | 0 | 0New | 408.51% | 21.00 | 0 | 0In the money | 0New | 205.69% |
| 0 | 0 | 0New | 417.73% | 22.00 | 0 | 0In the money | 0New | 213.83% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$9.69Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 143.99% | 3.00 | 233 | 233 | 0 | 147.18% |
| 0 | 0In the money | 0New | 104.22% | 4.00 | 0 | 0 | 0New | 328.78% |
| 0 | 0In the money | 0New | 110.15% | 5.00 | 0 | 0 | 0New | 269.25% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 275 | 275 | 0 | 122.26% |
| 0 | 0In the money | 0New | 129.30% | 7.00 | 158 | 158 | 0 | 107.21% |
| 0 | 0In the money | 0New | 135.38% | 8.00 | 94 | 518 | +424 | 221.03% |
| 0 | 0In the money | 0New | 135.24% | 9.00 | 235 | 235 | 0 | 92.70% |
STOCK PRICE $9.69 | ||||||||
| 0 | 0 | 0New | 146.29% | 10.00NEAREST ATM | 2,450 | 1,995In the money | -455 | 98.61% |
| 0 | 0 | 0New | 165.12% | 11.00 | 5 | 5In the money | 0 | 134.50% |
| 2,351 | 2,316 | -35 | 135.59% | 12.00 | 832 | 833In the money | +1 | 91.05% |
| 21 | 58 | +37 | 189.32% | 13.00 | 1,598 | 1,599In the money | +1 | 111.19% |
| 707 | 709 | +2 | 127.88% | 14.00 | 25 | 25In the money | 0 | 134.78% |
| 2,783 | 2,784 | +1 | 118.97% | 15.00 | 1,288 | 1,288In the money | 0 | 0.00% |
| 1,337 | 1,337 | 0 | 67.34% | 16.00 | 2 | 2In the money | 0 | 117.33% |
| 2 | 6 | +4 | 65.92% | 17.00 | 0 | 0In the money | 0New | 95.90% |
| 0 | 0 | 0New | 183.29% | 18.00 | 0 | 0In the money | 0New | 89.24% |
| 0 | 0 | 0New | 189.46% | 19.00 | 0 | 0In the money | 0New | 95.41% |
| 0 | 0 | 0New | 196.81% | 20.00 | 0 | 0In the money | 0New | 101.21% |
| 0 | 0 | 0New | 203.64% | 21.00 | 0 | 0In the money | 0New | 106.68% |
| 0 | 0 | 0New | 210.03% | 22.00 | 0 | 0In the money | 0New | 111.87% |
| 0 | 0 | 0New | 216.03% | 23.00 | 0 | 0In the money | 0New | 116.80% |
| 0 | 0 | 0New | 221.68% | 24.00 | 0 | 0In the money | 0New | 121.50% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$9.69Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 178.16% | 3.00 | 0 | 0 | 0New | 515.64% |
| 0 | 0In the money | 0New | 143.20% | 4.00 | 0 | 0 | 0New | 357.90% |
| 0 | 0In the money | 0New | 125.57% | 5.00 | 0 | 0 | 0New | 279.45% |
| 0 | 0In the money | 0New | 121.46% | 6.00 | 156 | 159 | +3 | 228.16% |
| 0 | 0In the money | 0New | 121.30% | 7.00 | 168 | 168 | 0 | 185.73% |
| 1 | 1In the money | 0 | 154.44% | 8.00 | 327 | 328 | +1 | 157.43% |
| 1 | 1In the money | 0 | 101.49% | 9.00 | 60 | 61 | +1 | 132.32% |
STOCK PRICE $9.69 | ||||||||
| 4 | 4 | 0 | 114.76% | 10.00NEAREST ATM | 11 | 12In the money | +1 | 118.63% |
| 4 | 4 | 0 | 125.97% | 11.00 | 6 | 6In the money | 0 | 92.10% |
| 204 | 204 | 0 | 136.09% | 12.00 | 21 | 21In the money | 0 | 93.92% |
| 47 | 47 | 0 | 144.67% | 13.00 | 24 | 24In the money | 0 | 85.56% |
| 414 | 414 | 0 | 81.06% | 14.00 | 20 | 20In the money | 0 | 87.85% |
| 934 | 934 | 0 | 63.49% | 15.00 | 198 | 198In the money | 0 | 84.10% |
| 3,483 | 3,483 | 0 | 46.00% | 16.00 | 12 | 12In the money | 0 | 90.84% |
| 102 | 102 | 0 | 46.62% | 17.00 | 0 | 0In the money | 0New | 70.86% |
| 0 | 0 | 0New | 172.08% | 18.00 | 0 | 0In the money | 0New | 75.98% |
| 0 | 0 | 0New | 177.27% | 19.00 | 0 | 0In the money | 0New | 80.76% |
| 0 | 0 | 0New | 182.09% | 20.00 | 0 | 0In the money | 0New | 85.24% |
| 0 | 0 | 0New | 186.59% | 21.00 | 0 | 0In the money | 0New | 89.46% |
| 0 | 0 | 0New | 190.79% | 22.00 | 0 | 0In the money | 0New | 93.46% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$9.69Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.98% | 3.00 | 0 | 0 | 0New | 226.20% |
| 0 | 0In the money | 0New | 111.07% | 4.00 | 0 | 0 | 0New | 181.26% |
| 0 | 0In the money | 0New | 104.14% | 5.00 | 0 | 0 | 0New | 151.46% |
| 0 | 0In the money | 0New | 95.56% | 6.00 | 0 | 0 | 0New | 128.08% |
| 0 | 0In the money | 0New | 88.58% | 7.00 | 0 | 0 | 0New | 111.82% |
| 0 | 0In the money | 0New | 83.54% | 8.00 | 0 | 0 | 0New | 97.98% |
| 0 | 0In the money | 0New | 77.94% | 9.00 | 0 | 0 | 0New | 84.67% |
STOCK PRICE $9.69 | ||||||||
| 0 | 0 | 0New | 74.34% | 10.00NEAREST ATM | 1 | 1In the money | 0 | 78.00% |
| 3 | 3 | 0 | 74.77% | 11.00 | 0 | 0In the money | 0New | 70.85% |
| 13 | 13 | 0 | 77.53% | 12.00 | 3 | 3In the money | 0 | 68.50% |
| 34 | 34 | 0 | 79.70% | 13.00 | 7 | 7In the money | 0 | 64.34% |
| 20 | 20 | 0 | 79.95% | 14.00 | 0 | 0In the money | 0New | 59.77% |
| 0 | 0 | 0New | 81.72% | 15.00 | 1 | 1In the money | 0 | 61.86% |
| 60 | 60 | 0 | 43.37% | 16.00 | 0 | 0In the money | 0New | 52.40% |
| 1 | 1 | 0 | 39.13% | 17.00 | 0 | 0In the money | 0New | 46.98% |
| 0 | 0 | 0New | 90.89% | 18.00 | 0 | 0In the money | 0New | 50.85% |
| 0 | 0 | 0New | 93.97% | 19.00 | 0 | 0In the money | 0New | 54.48% |
| 0 | 0 | 0New | 97.63% | 20.00 | 0 | 0In the money | 0New | 57.91% |
| 0 | 0 | 0New | 104.22% | 22.00 | 0 | 0In the money | 0New | 64.26% |
| 0 | 0 | 0New | 112.69% | 25.00 | 0 | 0In the money | 0New | 72.72% |
| 0 | 0 | 0New | 117.61% | 27.00 | 0 | 0In the money | 0New | 77.81% |
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.69Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.71% | 3.00 | 0 | 0 | 0New | 218.66% |
| 3 | 3In the money | 0 | 89.42% | 5.00 | 0 | 0 | 0New | 159.71% |
| 0 | 0In the money | 0New | 81.74% | 8.00 | 0 | 0 | 0New | 95.57% |
STOCK PRICE $9.69 | ||||||||
| 0 | 0 | 0New | 72.40% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 74.99% |
| 0 | 0 | 0New | 76.31% | 12.00 | 0 | 0In the money | 0New | 65.66% |
| 0 | 0 | 0New | 83.15% | 15.00 | 0 | 0In the money | 0New | 46.44% |
| 0 | 0 | 0New | 90.59% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.78% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.62% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.12% | 25.00 | 0 | 0In the money | 0New | 83.00% |
| 0 | 0 | 0New | 117.48% | 27.00 | 0 | 0In the money | 0New | 87.96% |
Dec 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.69Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.42% | 3.00 | 0 | 0 | 0New | 199.93% |
| 0 | 0In the money | 0New | 76.53% | 5.00 | 0 | 0 | 0New | 174.99% |
| 0 | 0In the money | 0New | 63.58% | 8.00 | 37 | 37 | 0 | 88.92% |
STOCK PRICE $9.69 | ||||||||
| 0 | 0 | 0New | 59.20% | 10.00NEAREST ATM | 65 | 65In the money | 0 | 63.11% |
| 0 | 0 | 0New | 74.56% | 12.00 | 6 | 6In the money | 0 | 55.22% |
| 6 | 7 | +1 | 90.24% | 15.00 | 0 | 0In the money | 0New | 44.76% |
| 0 | 0 | 0New | 98.10% | 17.00 | 0 | 0In the money | 0New | 52.88% |
| 0 | 0 | 0New | 107.59% | 20.00 | 0 | 0In the money | 0New | 62.98% |
| 0 | 0 | 0New | 112.84% | 22.00 | 0 | 0In the money | 0New | 68.79% |
| 0 | 0 | 0New | 119.60% | 25.00 | 0 | 0In the money | 0New | 76.49% |
| 0 | 0 | 0New | 123.53% | 27.00 | 0 | 0In the money | 0New | 81.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days