OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLFST
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $12.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
174 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.56Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.97% | 5.00 | 0 | 0 | 0New | 285.28% |
| 0 | 0In the money | 0New | 200.84% | 6.00 | 0 | 0 | 0New | 236.99% |
| 0 | 0In the money | 0New | 153.50% | 7.00 | 0 | 0 | 0New | 196.58% |
| 1 | 1In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 175.94% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 130.17% |
| 0 | 0In the money | 0New | 98.68% | 10.00 | 0 | 0 | 0New | 101.28% |
| 8 | 8In the money | 0 | 89.51% | 11.00 | 0 | 0 | 0New | 73.73% |
| 83 | 73In the money | -10 | 51.24% | 12.00 | 77 | 77 | 0 | 72.43% |
STOCK PRICE $12.56 | ||||||||
| 112 | 120 | +8 | 50.79% | 13.00NEAREST ATM | 2 | 2In the money | 0 | 40.55% |
| 13 | 23 | +10 | 47.96% | 14.00 | 4 | 4In the money | 0 | 97.51% |
| 0 | 0 | 0New | 78.63% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.92% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.41% | 17.00 | 0 | 0In the money | 0New | 101.36% |
| 0 | 0 | 0New | 119.54% | 18.00 | 0 | 0In the money | 0New | 124.05% |
| 0 | 0 | 0New | 80.92% | 19.00 | 0 | 0In the money | 0New | 140.63% |
| 0 | 0 | 0New | 140.71% | 20.00 | 0 | 0In the money | 0New | 151.31% |
| 0 | 0 | 0New | 150.10% | 21.00 | 0 | 0In the money | 0New | 161.22% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.56Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 246.69% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 203.36% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 168.84% |
| 0 | 0In the money | 0New | 114.88% | 7.00 | 0 | 0 | 0New | 151.82% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 114.89% |
| 1 | 1In the money | 0 | 0.00% | 9.00 | 0 | 0 | 0New | 92.46% |
| 0 | 0In the money | 0New | 49.90% | 10.00 | 0 | 0 | 0New | 71.79% |
| 0 | 0In the money | 0New | 52.88% | 11.00 | 0 | 0 | 0New | 52.04% |
| 30 | 30In the money | 0 | 48.86% | 12.00 | 0 | 0 | 0New | 70.98% |
STOCK PRICE $12.56 | ||||||||
| 0 | 0 | 0New | 65.22% | 13.00NEAREST ATM | 0 | 0In the money | 0New | 52.20% |
| 2 | 2 | 0 | 44.13% | 14.00 | 0 | 0In the money | 0New | 49.79% |
| 0 | 0 | 0New | 56.85% | 15.00 | 0 | 0In the money | 0New | 57.18% |
| 0 | 0 | 0New | 67.74% | 16.00 | 0 | 0In the money | 0New | 57.60% |
| 0 | 0 | 0New | 77.35% | 17.00 | 0 | 0In the money | 0New | 62.63% |
| 0 | 0 | 0New | 85.99% | 18.00 | 0 | 0In the money | 0New | 79.83% |
| 0 | 0 | 0New | 93.86% | 19.00 | 0 | 0In the money | 0New | 91.97% |
| 0 | 0 | 0New | 101.09% | 20.00 | 0 | 0In the money | 0New | 99.52% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$12.56Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 181.10% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 275.59% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 202.81% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 167.31% |
| 1 | 1In the money | 0 | 93.12% | 6.00 | 0 | 0 | 0New | 150.34% |
| 25 | 25In the money | 0 | 124.62% | 7.00 | 1 | 1 | 0 | 115.39% |
| 315 | 315In the money | 0 | 66.86% | 8.00 | 9 | 9 | 0 | 56.08% |
| 2,014 | 2,014In the money | 0 | 62.18% | 9.00 | 1 | 1 | 0 | 83.88% |
| 3,729 | 3,729In the money | 0 | 54.12% | 10.00 | 1 | 1 | 0 | 67.52% |
| 412 | 412In the money | 0 | 46.72% | 11.00 | 27 | 27 | 0 | 37.80% |
| 109 | 109In the money | 0 | 61.52% | 12.00 | 0 | 0 | 0New | 43.99% |
STOCK PRICE $12.56 | ||||||||
| 60 | 60 | 0 | 44.94% | 13.00NEAREST ATM | 0 | 0In the money | 0New | 28.57% |
| 36 | 36 | 0 | 43.26% | 14.00 | 0 | 0In the money | 0New | 26.74% |
| 29 | 29 | 0 | 45.73% | 15.00 | 0 | 0In the money | 0New | 49.10% |
| 0 | 0 | 0New | 54.70% | 16.00 | 0 | 0In the money | 0New | 58.57% |
| 0 | 0 | 0New | 62.60% | 17.00 | 6 | 6In the money | 0 | 64.09% |
| 0 | 0 | 0New | 69.71% | 18.00 | 0 | 0In the money | 0New | 68.40% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 252.84% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$12.56Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 150.16% | 3.00 | 0 | 0 | 0New | 205.71% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 166.15% |
| 4 | 4In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 127.06% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 105.59% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 87.62% |
| 0 | 0In the money | 0New | 44.90% | 8.00 | 0 | 0 | 0New | 72.04% |
| 1 | 1In the money | 0 | 48.10% | 9.00 | 10 | 10 | 0 | 58.11% |
| 1,343 | 1,343In the money | 0 | 49.32% | 10.00 | 0 | 0 | 0New | 46.52% |
| 95 | 95In the money | 0 | 51.56% | 11.00 | 0 | 1 | +1New | 59.12% |
| 26 | 26In the money | 0 | 47.11% | 12.00 | 1 | 1 | 0 | 51.82% |
STOCK PRICE $12.56 | ||||||||
| 22 | 22 | 0 | 46.25% | 13.00NEAREST ATM | 8 | 8In the money | 0 | 53.53% |
| 12 | 12 | 0 | 45.43% | 14.00 | 0 | 0In the money | 0New | 64.35% |
| 58 | 58 | 0 | 45.02% | 15.00 | 0 | 0In the money | 0New | 45.15% |
| 30 | 30 | 0 | 47.69% | 16.00 | 0 | 0In the money | 0New | 47.25% |
| 31 | 31 | 0 | 47.65% | 17.00 | 0 | 0In the money | 0New | 47.49% |
| 2 | 2 | 0 | 53.04% | 18.00 | 0 | 0In the money | 0New | 50.85% |
| 0 | 0 | 0New | 57.95% | 19.00 | 0 | 0In the money | 0New | 63.36% |
| 0 | 0 | 0New | 68.38% | 20.00 | 0 | 0In the money | 0New | 58.18% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.56Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.76% | 4.00 | 0 | 0 | 0New | 101.55% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 116.81% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 97.11% |
| 0 | 0In the money | 0New | 41.06% | 7.00 | 0 | 0 | 0New | 80.64% |
| 0 | 0In the money | 0New | 66.04% | 8.00 | 0 | 0 | 0New | 66.34% |
| 0 | 0In the money | 0New | 49.80% | 9.00 | 0 | 0 | 0New | 53.57% |
| 7 | 7In the money | 0 | 35.34% | 10.00 | 0 | 0 | 0New | 56.59% |
| 0 | 0In the money | 0New | 51.19% | 11.00 | 0 | 0 | 0New | 46.03% |
| 15 | 15In the money | 0 | 58.16% | 12.00 | 5 | 5 | 0 | 34.91% |
STOCK PRICE $12.56 | ||||||||
| 26 | 26 | 0 | 42.82% | 13.00NEAREST ATM | 0 | 0In the money | 0New | 43.76% |
| 0 | 0 | 0New | 41.37% | 14.00 | 0 | 0In the money | 0New | 48.64% |
| 0 | 0 | 0New | 40.22% | 15.00 | 0 | 0In the money | 0New | 45.25% |
| 10 | 10 | 0 | 49.47% | 16.00 | 0 | 0In the money | 0New | 53.41% |
| 0 | 0 | 0New | 43.48% | 17.00 | 0 | 0In the money | 0New | 48.40% |
| 0 | 0 | 0New | 49.49% | 18.00 | 0 | 0In the money | 0New | 68.41% |
| 20 | 20 | 0 | 44.21% | 19.00 | 0 | 0In the money | 0New | 56.97% |
| 0 | 0 | 0New | 58.21% | 20.00 | 0 | 0In the money | 0New | 61.65% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days