OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLOPE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $163.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
214 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$163.43Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.83% | 100.00 | 0 | 0 | 0New | 79.84% |
| 0 | 0In the money | 0New | 64.77% | 105.00 | 0 | 0 | 0New | 72.73% |
| 0 | 0In the money | 0New | 69.56% | 110.00 | 0 | 0 | 0New | 65.92% |
| 0 | 0In the money | 0New | 58.58% | 115.00 | 0 | 0 | 0New | 59.36% |
| 0 | 0In the money | 0New | 56.77% | 120.00 | 0 | 0 | 0New | 54.47% |
| 0 | 0In the money | 0New | 61.46% | 125.00 | 0 | 0 | 0New | 52.38% |
| 1 | 1In the money | 0 | 55.76% | 130.00 | 2 | 2 | 0 | 48.82% |
| 0 | 0In the money | 0New | 54.32% | 135.00 | 0 | 0 | 0New | 46.87% |
| 0 | 0In the money | 0New | 50.47% | 140.00 | 8 | 8 | 0 | 45.61% |
| 7 | 7In the money | 0 | 46.93% | 145.00 | 3 | 3 | 0 | 43.48% |
| 9 | 9In the money | 0 | 44.68% | 150.00 | 3 | 3 | 0 | 42.20% |
| 80 | 80In the money | 0 | 40.43% | 155.00 | 4 | 4 | 0 | 41.76% |
| 4 | 4In the money | 0 | 40.62% | 160.00 | 1 | 1 | 0 | 40.97% |
STOCK PRICE $163.43 | ||||||||
| 6 | 7 | +1 | 39.20% | 165.00NEAREST ATM | 0 | 0In the money | 0New | 39.79% |
| 1 | 1 | 0 | 38.67% | 170.00 | 1 | 1In the money | 0 | 40.08% |
| 1 | 1 | 0 | 38.04% | 175.00 | 0 | 0In the money | 0New | 37.19% |
| 2 | 2 | 0 | 37.74% | 180.00 | 0 | 0In the money | 0New | 35.94% |
| 0 | 0 | 0New | 37.12% | 185.00 | 0 | 0In the money | 0New | 32.57% |
| 0 | 0 | 0New | 36.71% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.55% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.35% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.70% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.21% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$163.43Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.08% | 85.00 | 0 | 0 | 0New | 73.50% |
| 0 | 0In the money | 0New | 74.46% | 90.00 | 0 | 0 | 0New | 67.67% |
| 0 | 0In the money | 0New | 64.35% | 95.00 | 0 | 0 | 0New | 62.13% |
| 1 | 1In the money | 0 | 63.84% | 100.00 | 10 | 10 | 0 | 56.86% |
| 0 | 0In the money | 0New | 55.05% | 105.00 | 0 | 0 | 0New | 53.14% |
| 1 | 1In the money | 0 | 52.30% | 110.00 | 0 | 0 | 0New | 48.21% |
| 0 | 0In the money | 0New | 49.06% | 115.00 | 48 | 48 | 0 | 45.40% |
| 2 | 2In the money | 0 | 52.56% | 120.00 | 32 | 32 | 0 | 42.84% |
| 1 | 1In the money | 0 | 49.12% | 125.00 | 32 | 32 | 0 | 41.24% |
| 2 | 2In the money | 0 | 41.89% | 130.00 | 16 | 16 | 0 | 39.71% |
| 2 | 2In the money | 0 | 42.52% | 135.00 | 0 | 0 | 0New | 38.43% |
| 1 | 1In the money | 0 | 39.08% | 140.00 | 2 | 2 | 0 | 38.09% |
| 5 | 5In the money | 0 | 38.14% | 145.00 | 0 | 0 | 0New | 36.94% |
| 5 | 5In the money | 0 | 36.57% | 150.00 | 3 | 3 | 0 | 36.29% |
| 20 | 20In the money | 0 | 35.69% | 155.00 | 2 | 2 | 0 | 35.53% |
| 32 | 32In the money | 0 | 34.88% | 160.00 | 85 | 85 | 0 | 34.60% |
STOCK PRICE $163.43 | ||||||||
| 51 | 51 | 0 | 33.99% | 165.00NEAREST ATM | 5 | 5In the money | 0 | 34.09% |
| 20 | 20 | 0 | 33.38% | 170.00 | 1 | 1In the money | 0 | 33.40% |
| 80 | 80 | 0 | 32.78% | 175.00 | 1 | 1In the money | 0 | 33.83% |
| 16 | 16 | 0 | 32.88% | 180.00 | 0 | 0In the money | 0New | 31.13% |
| 94 | 94 | 0 | 31.93% | 185.00 | 0 | 0In the money | 0New | 30.36% |
| 0 | 0 | 0New | 31.52% | 190.00 | 0 | 0In the money | 0New | 29.50% |
| 1 | 1 | 0 | 31.33% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.05% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.02% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.90% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.23% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.29% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.13% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$163.43Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.30% | 75.00 | 0 | 0 | 0New | 54.06% |
| 0 | 0In the money | 0New | 52.62% | 80.00 | 0 | 0 | 0New | 52.27% |
| 10 | 10In the money | 0 | 48.88% | 85.00 | 0 | 0 | 0New | 49.20% |
| 0 | 0In the money | 0New | 49.37% | 90.00 | 0 | 0 | 0New | 46.90% |
| 0 | 0In the money | 0New | 47.59% | 95.00 | 0 | 0 | 0New | 45.52% |
| 7 | 7In the money | 0 | 45.46% | 100.00 | 0 | 0 | 0New | 43.22% |
| 0 | 0In the money | 0New | 46.53% | 105.00 | 0 | 0 | 0New | 41.83% |
| 0 | 0In the money | 0New | 44.93% | 110.00 | 10 | 10 | 0 | 40.81% |
| 0 | 0In the money | 0New | 42.58% | 115.00 | 0 | 0 | 0New | 39.44% |
| 0 | 0In the money | 0New | 41.01% | 120.00 | 0 | 0 | 0New | 38.68% |
| 0 | 0In the money | 0New | 40.92% | 125.00 | 2 | 2 | 0 | 37.99% |
| 0 | 0In the money | 0New | 38.68% | 130.00 | 0 | 0 | 0New | 37.36% |
| 0 | 0In the money | 0New | 36.60% | 135.00 | 1 | 1 | 0 | 36.78% |
| 0 | 0In the money | 0New | 37.21% | 140.00 | 0 | 0 | 0New | 36.06% |
| 27 | 27In the money | 0 | 35.68% | 145.00 | 4 | 4 | 0 | 36.27% |
| 0 | 0In the money | 0New | 35.40% | 150.00 | 12 | 12 | 0 | 35.26% |
| 8 | 8In the money | 0 | 34.71% | 155.00 | 0 | 0 | 0New | 35.10% |
| 14 | 14In the money | 0 | 34.41% | 160.00 | 3 | 3 | 0 | 34.37% |
STOCK PRICE $163.43 | ||||||||
| 4 | 6 | +2 | 33.81% | 165.00NEAREST ATM | 0 | 0In the money | 0New | 34.32% |
| 2 | 2 | 0 | 33.54% | 170.00 | 0 | 0In the money | 0New | 32.98% |
| 0 | 0 | 0New | 33.24% | 175.00 | 2 | 2In the money | 0 | 33.01% |
| 0 | 0 | 0New | 32.56% | 180.00 | 0 | 0In the money | 0New | 32.86% |
| 3 | 3 | 0 | 32.12% | 185.00 | 0 | 0In the money | 0New | 32.54% |
| 0 | 0 | 0New | 31.74% | 190.00 | 0 | 0In the money | 0New | 32.83% |
| 0 | 0 | 0New | 31.62% | 195.00 | 0 | 0In the money | 0New | 31.94% |
| 0 | 0 | 0New | 31.25% | 200.00 | 0 | 0In the money | 0New | 30.44% |
| 0 | 0 | 0New | 31.21% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.86% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 30.90% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$163.43Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.16% | 95.00 | 0 | 0 | 0New | 41.23% |
| 0 | 0In the money | 0New | 44.03% | 100.00 | 0 | 0 | 0New | 40.20% |
| 0 | 0In the money | 0New | 43.17% | 105.00 | 0 | 0 | 0New | 39.52% |
| 0 | 0In the money | 0New | 41.91% | 110.00 | 0 | 0 | 0New | 38.96% |
| 0 | 0In the money | 0New | 41.04% | 115.00 | 0 | 0 | 0New | 38.27% |
| 0 | 0In the money | 0New | 37.09% | 120.00 | 0 | 0 | 0New | 38.18% |
| 0 | 0In the money | 0New | 37.54% | 125.00 | 0 | 0 | 0New | 37.60% |
| 0 | 0In the money | 0New | 36.50% | 130.00 | 0 | 0 | 0New | 37.28% |
| 0 | 0In the money | 0New | 36.71% | 135.00 | 0 | 0 | 0New | 36.77% |
| 0 | 0In the money | 0New | 36.49% | 140.00 | 0 | 0 | 0New | 36.32% |
| 0 | 0In the money | 0New | 35.93% | 145.00 | 0 | 0 | 0New | 36.26% |
| 0 | 0In the money | 0New | 35.42% | 150.00 | 0 | 0 | 0New | 35.72% |
| 0 | 0In the money | 0New | 35.25% | 155.00 | 0 | 0 | 0New | 35.08% |
| 0 | 0In the money | 0New | 34.46% | 160.00 | 0 | 0 | 0New | 34.93% |
STOCK PRICE $163.43 | ||||||||
| 0 | 0 | 0New | 34.28% | 165.00NEAREST ATM | 0 | 0In the money | 0New | 34.55% |
| 0 | 0 | 0New | 34.08% | 170.00 | 0 | 0In the money | 0New | 33.93% |
| 0 | 0 | 0New | 33.60% | 175.00 | 0 | 0In the money | 0New | 33.37% |
| 0 | 0 | 0New | 33.41% | 180.00 | 0 | 0In the money | 0New | 33.05% |
| 0 | 0 | 0New | 33.05% | 185.00 | 0 | 0In the money | 0New | 32.69% |
| 0 | 0 | 0New | 32.82% | 190.00 | 0 | 0In the money | 0New | 32.31% |
| 0 | 0 | 0New | 32.35% | 195.00 | 0 | 0In the money | 0New | 32.93% |
| 0 | 0 | 0New | 32.27% | 200.00 | 0 | 0In the money | 0New | 32.34% |
| 0 | 0 | 0New | 31.73% | 210.00 | 0 | 0In the money | 0New | 32.35% |
| 0 | 0 | 0New | 31.48% | 220.00 | 0 | 0In the money | 0New | 29.36% |
| 0 | 0 | 0New | 31.47% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.50% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days