OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLXU
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.76Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 579.07% | 2.50 | 0 | 0 | 0New | 442.65% |
| 0 | 0In the money | 0New | 272.31% | 5.00 | 1 | 1 | 0 | 238.67% |
| 0 | 0In the money | 0New | 151.20% | 7.50 | 0 | 0 | 0New | 72.39% |
STOCK PRICE $9.76 | ||||||||
| 1 | 1 | 0 | 90.58% | 10.00NEAREST ATM | 68 | 83In the money | +15 | 52.37% |
| 41 | 41 | 0 | 75.09% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.96% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 190.90% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 199.14% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 219.84% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.76Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 269.30% | 2.50 | 0 | 0 | 0New | 316.82% |
| 0 | 0In the money | 0New | 197.93% | 5.00 | 0 | 0 | 0New | 171.20% |
| 20 | 20In the money | 0 | 114.47% | 7.50 | 72 | 72 | 0 | 67.15% |
STOCK PRICE $9.76 | ||||||||
| 630 | 630 | 0 | 69.66% | 10.00NEAREST ATM | 761 | 761In the money | 0 | 58.41% |
| 647 | 647 | 0 | 67.06% | 12.50 | 26 | 26In the money | 0 | 0.00% |
| 205 | 205 | 0 | 102.00% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 123.78% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 317 | 317 | 0 | 141.42% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 156.21% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 168.96% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.76Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 235.30% | 2.50 | 0 | 0 | 0New | 260.00% |
| 4 | 4In the money | 0 | 167.77% | 5.00 | 15 | 15 | 0 | 140.63% |
| 191 | 191In the money | 0 | 111.56% | 7.50 | 9 | 9 | 0 | 73.73% |
STOCK PRICE $9.76 | ||||||||
| 3,414 | 3,414 | 0 | 56.57% | 10.00NEAREST ATM | 283 | 287In the money | +4 | 53.74% |
| 3,837 | 3,838 | +1 | 59.71% | 12.50 | 117 | 118In the money | +1 | 0.00% |
| 1,116 | 1,116 | 0 | 63.65% | 15.00 | 5 | 5In the money | 0 | 0.00% |
| 312 | 312 | 0 | 101.15% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 3,132 | 3,132 | 0 | 75.27% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 69 | 69 | 0 | 127.74% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 138.19% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 155.51% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.76Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 155.48% | 2.50 | 0 | 0 | 0New | 138.74% |
| 0 | 0In the money | 0New | 121.45% | 5.00 | 0 | 0 | 0New | 107.84% |
| 31 | 31In the money | 0 | 57.10% | 7.50 | 51 | 51 | 0 | 57.20% |
STOCK PRICE $9.76 | ||||||||
| 329 | 351 | +22 | 64.98% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 52.90% |
| 55 | 56 | +1 | 68.32% | 12.50 | 1 | 0In the money | -1 | 44.24% |
| 26 | 26 | 0 | 63.33% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 75.57% | 17.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 86.58% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.81% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.76Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.04% | 2.50 | 0 | 0 | 0New | 116.58% |
| 0 | 0In the money | 0New | 91.31% | 5.00 | 0 | 0 | 0New | 86.88% |
| 0 | 0In the money | 0New | 76.64% | 7.50 | 0 | 0 | 0New | 57.99% |
STOCK PRICE $9.76 | ||||||||
| 0 | 0 | 0New | 54.41% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 57.65% |
| 0 | 0 | 0New | 57.49% | 12.50 | 0 | 1In the money | +1New | 49.12% |
| 0 | 0 | 0New | 62.16% | 15.00 | 0 | 0In the money | 0New | 46.58% |
| 0 | 0 | 0New | 58.85% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.45% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.76Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 132.97% | 2.50 | 73 | 73 | 0 | 94.22% |
| 2 | 2In the money | 0 | 83.84% | 5.00 | 2 | 2 | 0 | 113.59% |
| 55 | 55In the money | 0 | 74.23% | 7.50 | 17 | 17 | 0 | 80.33% |
STOCK PRICE $9.76 | ||||||||
| 243 | 243 | 0 | 61.20% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 57.83% |
| 86 | 86 | 0 | 67.68% | 12.50 | 0 | 0In the money | 0New | 50.38% |
| 437 | 437 | 0 | 69.58% | 15.00 | 17 | 17In the money | 0 | 55.73% |
| 118 | 118 | 0 | 76.22% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 81.01% | 20.00 | 5 | 5In the money | 0 | 0.00% |
| 16 | 16 | 0 | 85.79% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 77.45% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 58.88% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days