OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMSA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $183.11 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
188 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$183.11Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.85% | 125.00 | 0 | 0 | 0New | 111.66% |
| 0 | 0In the money | 0New | 58.19% | 130.00 | 0 | 0 | 0New | 102.71% |
| 0 | 0In the money | 0New | 51.78% | 135.00 | 0 | 0 | 0New | 94.02% |
| 0 | 0In the money | 0New | 45.61% | 140.00 | 0 | 0 | 0New | 85.53% |
| 0 | 0In the money | 0New | 42.50% | 145.00 | 0 | 0 | 0New | 77.22% |
| 4 | 4In the money | 0 | 36.66% | 150.00 | 0 | 0 | 0New | 69.06% |
| 0 | 0In the money | 0New | 34.54% | 155.00 | 0 | 0 | 0New | 60.98% |
| 0 | 0In the money | 0New | 36.14% | 160.00 | 0 | 0 | 0New | 52.94% |
| 0 | 0In the money | 0New | 32.05% | 165.00 | 0 | 0 | 0New | 44.87% |
| 0 | 0In the money | 0New | 31.99% | 170.00 | 1 | 2 | +1 | 36.67% |
| 0 | 0In the money | 0New | 30.57% | 175.00 | 0 | 0 | 0New | 28.28% |
| 0 | 0In the money | 0New | 28.60% | 180.00 | 0 | 0 | 0New | 26.17% |
STOCK PRICE $183.11 | ||||||||
| 0 | 0 | 0New | 27.64% | 185.00NEAREST ATM | 0 | 0In the money | 0New | 25.60% |
| 0 | 0 | 0New | 26.37% | 190.00 | 0 | 0In the money | 0New | 25.76% |
| 1 | 1 | 0 | 32.46% | 195.00 | 0 | 0In the money | 0New | 26.86% |
| 0 | 0 | 0New | 39.12% | 200.00 | 0 | 0In the money | 0New | 26.73% |
| 0 | 0 | 0New | 50.92% | 210.00 | 0 | 0In the money | 0New | 22.68% |
| 0 | 0 | 0New | 61.35% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.79% | 230.00 | 0 | 0In the money | 0New | 35.30% |
| 0 | 0 | 0New | 79.47% | 240.00 | 0 | 0In the money | 0New | 45.29% |
| 0 | 0 | 0New | 87.51% | 250.00 | 0 | 0In the money | 0New | 49.14% |
| 0 | 0 | 0New | 95.03% | 260.00 | 0 | 0In the money | 0New | 58.27% |
| 0 | 0 | 0New | 102.08% | 270.00 | 0 | 0In the money | 0New | 64.26% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$183.11Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.45% | 110.00 | 18 | 18 | 0 | 99.67% |
| 0 | 0In the money | 0New | 63.64% | 115.00 | 2 | 2 | 0 | 92.62% |
| 0 | 0In the money | 0New | 58.09% | 120.00 | 4 | 4 | 0 | 85.84% |
| 0 | 0In the money | 0New | 52.76% | 125.00 | 3 | 3 | 0 | 79.29% |
| 0 | 0In the money | 0New | 50.17% | 130.00 | 2 | 2 | 0 | 72.95% |
| 1 | 1In the money | 0 | 45.13% | 135.00 | 0 | 0 | 0New | 66.78% |
| 0 | 0In the money | 0New | 41.19% | 140.00 | 0 | 0 | 0New | 60.77% |
| 0 | 0In the money | 0New | 41.95% | 145.00 | 5 | 5 | 0 | 54.88% |
| 0 | 0In the money | 0New | 36.90% | 150.00 | 0 | 0 | 0New | 49.09% |
| 0 | 0In the money | 0New | 36.28% | 155.00 | 2 | 2 | 0 | 43.37% |
| 0 | 0In the money | 0New | 30.99% | 160.00 | 15 | 15 | 0 | 37.67% |
| 1 | 1In the money | 0 | 30.47% | 165.00 | 2 | 2 | 0 | 31.96% |
| 0 | 0In the money | 0New | 28.24% | 170.00 | 0 | 0 | 0New | 26.26% |
| 0 | 0In the money | 0New | 27.52% | 175.00 | 1 | 1 | 0 | 24.12% |
| 0 | 0In the money | 0New | 25.75% | 180.00 | 1 | 1 | 0 | 23.71% |
STOCK PRICE $183.11 | ||||||||
| 10 | 10 | 0 | 25.09% | 185.00NEAREST ATM | 0 | 0In the money | 0New | 23.66% |
| 25 | 25 | 0 | 24.58% | 190.00 | 0 | 0In the money | 0New | 22.36% |
| 6 | 6 | 0 | 23.99% | 195.00 | 0 | 0In the money | 0New | 22.76% |
| 5 | 5 | 0 | 24.36% | 200.00 | 0 | 0In the money | 0New | 22.25% |
| 5 | 5 | 0 | 36.01% | 210.00 | 0 | 0In the money | 0New | 23.68% |
| 4 | 4 | 0 | 43.40% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.88% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.25% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.95% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.28% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$183.11Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.89% | 115.00 | 0 | 0 | 0New | 58.18% |
| 0 | 0In the money | 0New | 39.63% | 120.00 | 1 | 1 | 0 | 53.99% |
| 0 | 0In the money | 0New | 40.15% | 125.00 | 1 | 1 | 0 | 49.94% |
| 0 | 0In the money | 0New | 36.17% | 130.00 | 1 | 1 | 0 | 46.03% |
| 0 | 0In the money | 0New | 35.35% | 135.00 | 3 | 3 | 0 | 42.22% |
| 0 | 0In the money | 0New | 33.72% | 140.00 | 4 | 4 | 0 | 38.52% |
| 0 | 0In the money | 0New | 31.28% | 145.00 | 3 | 3 | 0 | 34.88% |
| 0 | 0In the money | 0New | 29.87% | 150.00 | 2 | 2 | 0 | 31.32% |
| 0 | 0In the money | 0New | 28.88% | 155.00 | 1 | 1 | 0 | 27.89% |
| 0 | 0In the money | 0New | 27.73% | 160.00 | 0 | 0 | 0New | 26.48% |
| 0 | 0In the money | 0New | 26.98% | 165.00 | 0 | 0 | 0New | 25.52% |
| 1 | 1In the money | 0 | 26.30% | 170.00 | 0 | 0 | 0New | 24.98% |
| 0 | 0In the money | 0New | 25.47% | 175.00 | 10 | 10 | 0 | 24.28% |
| 10 | 10In the money | 0 | 24.68% | 180.00 | 0 | 0 | 0New | 24.00% |
STOCK PRICE $183.11 | ||||||||
| 10 | 10 | 0 | 24.40% | 185.00NEAREST ATM | 10 | 10In the money | 0 | 23.48% |
| 0 | 0 | 0New | 24.16% | 190.00 | 0 | 0In the money | 0New | 23.36% |
| 10 | 10 | 0 | 24.42% | 195.00 | 0 | 0In the money | 0New | 23.56% |
| 15 | 15 | 0 | 23.39% | 200.00 | 0 | 0In the money | 0New | 23.33% |
| 0 | 0 | 0New | 23.54% | 210.00 | 0 | 0In the money | 0New | 23.16% |
| 1 | 1 | 0 | 25.90% | 220.00 | 0 | 0In the money | 0New | 23.40% |
| 2 | 2 | 0 | 30.08% | 230.00 | 0 | 0In the money | 0New | 24.26% |
| 0 | 0 | 0New | 33.92% | 240.00 | 0 | 0In the money | 0New | 25.63% |
| 0 | 0 | 0New | 37.47% | 250.00 | 0 | 0In the money | 0New | 29.06% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$183.11Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.84% | 125.00 | 0 | 0 | 0New | 40.12% |
| 0 | 0In the money | 0New | 31.70% | 130.00 | 0 | 0 | 0New | 37.15% |
| 0 | 0In the money | 0New | 30.30% | 135.00 | 0 | 0 | 0New | 34.15% |
| 0 | 0In the money | 0New | 30.00% | 140.00 | 0 | 0 | 0New | 31.13% |
| 0 | 0In the money | 0New | 29.59% | 145.00 | 0 | 0 | 0New | 28.37% |
| 0 | 0In the money | 0New | 28.45% | 150.00 | 0 | 0 | 0New | 27.89% |
| 0 | 0In the money | 0New | 27.73% | 155.00 | 0 | 0 | 0New | 27.12% |
| 0 | 0In the money | 0New | 26.78% | 160.00 | 0 | 0 | 0New | 26.54% |
| 0 | 0In the money | 0New | 26.29% | 165.00 | 0 | 0 | 0New | 25.61% |
| 0 | 0In the money | 0New | 25.58% | 170.00 | 0 | 0 | 0New | 24.97% |
| 0 | 0In the money | 0New | 25.16% | 175.00 | 0 | 0 | 0New | 24.47% |
| 0 | 0In the money | 0New | 24.66% | 180.00 | 0 | 0 | 0New | 24.14% |
STOCK PRICE $183.11 | ||||||||
| 0 | 0 | 0New | 24.17% | 185.00NEAREST ATM | 0 | 0In the money | 0New | 23.75% |
| 0 | 0 | 0New | 24.19% | 190.00 | 0 | 0In the money | 0New | 23.72% |
| 0 | 0 | 0New | 23.77% | 195.00 | 0 | 0In the money | 0New | 23.54% |
| 0 | 0 | 0New | 23.60% | 200.00 | 0 | 0In the money | 0New | 23.84% |
| 0 | 0 | 0New | 23.78% | 210.00 | 0 | 0In the money | 0New | 23.75% |
| 0 | 0 | 0New | 23.72% | 220.00 | 0 | 0In the money | 0New | 23.82% |
| 1 | 1 | 0 | 23.02% | 230.00 | 0 | 0In the money | 0New | 24.09% |
| 1 | 1 | 0 | 26.08% | 240.00 | 0 | 0In the money | 0New | 24.98% |
| 1 | 1 | 0 | 28.82% | 250.00 | 0 | 0In the money | 0New | 26.63% |
| 0 | 0 | 0New | 31.45% | 260.00 | 0 | 0In the money | 0New | 29.40% |
| 0 | 0 | 0New | 33.92% | 270.00 | 0 | 0In the money | 0New | 32.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days