OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NTRA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $402.98 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
882 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$402.98Nearest ATM strike $400.00
Jump to ATM
NTRA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 181.78% 95.00 0 0 0New 258.38%
2 2In the money 0 0.00% 100.00 2 2 0 249.49%
3 3In the money 0 0.00% 105.00 0 0 0New 241.08%
3 3In the money 0 0.00% 110.00 29 29 0 233.08%
1 1In the money 0 152.24% 115.00 2 2 0 225.46%
4 4In the money 0 139.19% 120.00 2 2 0 218.19%
1 1In the money 0 146.74% 125.00 6 6 0 211.23%
20 20In the money 0 0.00% 130.00 1 1 0 204.57%
1 1In the money 0 0.00% 135.00 0 0 0New 198.16%
17 17In the money 0 0.00% 140.00 53 53 0 192.00%
1 1In the money 0 122.63% 145.00 3 3 0 186.07%
2 2In the money 0 109.82% 150.00 99 99 0 180.34%
2 2In the money 0 119.07% 155.00 16 16 0 174.82%
3 3In the money 0 0.00% 160.00 12 12 0 169.47%
2 2In the money 0 0.00% 165.00 38 38 0 164.29%
3 3In the money 0 107.21% 170.00 685 685 0 159.26%
1 1In the money 0 98.46% 175.00 22 22 0 154.39%
6 6In the money 0 103.38% 180.00 1,272 1,272 0 149.66%
2 2In the money 0 0.00% 185.00 615 615 0 145.05%
3 3In the money 0 0.00% 190.00 466 466 0 140.57%
8 8In the money 0 93.05% 195.00 17 17 0 136.20%
282 282In the money 0 86.38% 200.00 1,066 1,066 0 131.94%
213 213In the money 0 83.50% 210.00 2,022 2,022 0 124.21%
269 269In the money 0 79.99% 220.00 279 279 0 116.34%
205 205In the money 0 76.19% 230.00 5 5 0 109.23%
473 473In the money 0 78.64% 240.00 50 50 0 102.36%
503 503In the money 0 75.77% 250.00 30 30 0 95.72%
199 199In the money 0 75.19% 260.00 10 10 0 89.95%
607 607In the money 0 70.96% 270.00 9 9 0 84.26%
59 59In the money 0 70.10% 280.00 36 36 0 79.17%
57 57In the money 0 69.11% 290.00 13 13 0 75.22%
85 85In the money 0 66.84% 300.00 296 296 0 70.54%
104 104In the money 0 66.04% 310.00 35 45 +10 69.18%
58 58In the money 0 65.10% 320.00 81 81 0 69.41%
47 47In the money 0 65.76% 330.00 83 87 +4 66.03%
226 226In the money 0 64.69% 340.00 302 311 +9 65.39%
1,077 1,079In the money +2 64.43% 350.00 265 245 -20 65.61%
100 100In the money 0 64.84% 360.00 41 50 +9 64.79%
75 75In the money 0 64.83% 370.00 69 85 +16 64.24%
64 64In the money 0 64.71% 380.00 846 857 +11 64.34%
44 59In the money +15 63.99% 390.00 144 204 +60 64.04%
87 87In the money 0 64.21% 400.00NEAREST ATM 1,107 1,115 +8 64.94%
STOCK PRICE $402.98
165 165 0 64.29% 410.00 690 690In the money 0 64.72%
179 182 +3 63.62% 420.00 235 246In the money +11 63.85%
227 235 +8 63.84% 430.00 7 7In the money 0 64.27%
68 74 +6 63.29% 440.00 2 2In the money 0 64.12%
273 288 +15 63.49% 450.00 0 0In the money 0New 63.85%
250 251 +1 62.95% 460.00 1 1In the money 0 63.92%
115 113 -2 63.13% 470.00 0 0In the money 0New 63.41%
32 32 0 62.90% 480.00 0 1In the money +1New 63.81%
Showing strikes 1–50 of 63
Dec 18, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$402.98Nearest ATM strike $400.00
Jump to ATM
NTRA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 132.85% 100.00 0 0 0New 177.24%
1 1In the money 0 123.47% 105.00 0 0 0New 171.28%
0 0In the money 0New 121.48% 110.00 15 15 0 165.61%
1 1In the money 0 119.28% 115.00 0 0 0New 160.21%
0 0In the money 0New 110.70% 120.00 0 0 0New 155.05%
2 2In the money 0 109.16% 125.00 0 0 0New 150.12%
1 1In the money 0 107.39% 130.00 0 0 0New 145.39%
0 0In the money 0New 99.42% 135.00 35 35 0 140.86%
0 0In the money 0New 98.26% 140.00 0 0 0New 136.49%
0 0In the money 0New 96.88% 145.00 0 0 0New 132.28%
4 4In the money 0 89.34% 150.00 0 0 0New 128.22%
0 0In the money 0New 93.54% 155.00 3 3 0 124.30%
0 0In the money 0New 87.39% 160.00 12 12 0 120.51%
0 0In the money 0New 86.03% 165.00 0 0 0New 116.84%
0 0In the money 0New 84.53% 170.00 0 0 0New 113.28%
2 2In the money 0 78.77% 175.00 3 3 0 109.82%
1 1In the money 0 71.89% 180.00 35 35 0 106.47%
1 1In the money 0 76.30% 185.00 1 1 0 103.20%
1 1In the money 0 70.88% 190.00 41 41 0 100.02%
2 2In the money 0 73.39% 195.00 0 0 0New 96.93%
12 12In the money 0 68.74% 200.00 15 15 0 93.87%
0 0In the money 0New 0.00% 210.00 0 0 0New 88.72%
3 3In the money 0 68.59% 220.00 18 18 0 83.44%
13 13In the money 0 64.80% 230.00 49 49 0 78.65%
3 3In the money 0 63.21% 240.00 17 17 0 69.91%
5 5In the money 0 62.50% 250.00 210 210 0 70.47%
8 8In the money 0 61.94% 260.00 3 3 0 58.98%
5 5In the money 0 61.29% 270.00 3 3 0 63.33%
1 1In the money 0 59.72% 280.00 240 240 0 56.33%
1 1In the money 0 59.20% 290.00 59 59 0 59.61%
11 11In the money 0 59.37% 300.00 23 33 +10 61.10%
2 2In the money 0 58.97% 310.00 27 27 0 58.72%
18 18In the money 0 58.50% 320.00 14 14 0 58.39%
13 13In the money 0 57.74% 330.00 7 7 0 57.80%
4 4In the money 0 57.53% 340.00 32 32 0 57.04%
32 32In the money 0 57.25% 350.00 29 49 +20 56.49%
4 4In the money 0 56.87% 360.00 21 21 0 56.54%
21 21In the money 0 56.43% 370.00 48 48 0 56.31%
49 49In the money 0 56.28% 380.00 22 25 +3 56.50%
56 56In the money 0 56.77% 390.00 18 18 0 56.49%
346 346In the money 0 56.76% 400.00NEAREST ATM 675 680 +5 56.22%
STOCK PRICE $402.98
64 64 0 56.21% 410.00 48 48In the money 0 56.19%
2,162 2,162 0 56.48% 420.00 134 134In the money 0 56.42%
17 19 +2 56.51% 430.00 37 37In the money 0 56.30%
357 354 -3 55.86% 440.00 64 64In the money 0 56.51%
790 777 -13 56.12% 450.00 1 1In the money 0 56.37%
540 541 +1 55.80% 460.00 0 0In the money 0New 56.48%
29 29 0 55.99% 470.00 0 0In the money 0New 56.59%
66 66 0 55.94% 480.00 0 0In the money 0New 56.56%
38 38 0 55.97% 490.00 0 0In the money 0New 56.68%
Showing strikes 1–50 of 62
Jan 15, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$402.98Nearest ATM strike $400.00
Jump to ATM
NTRA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 111.80% 100.00 0 0 0New 145.70%
2 2In the money 0 111.41% 105.00 0 0 0New 141.31%
3 3In the money 0 103.80% 110.00 0 0 0New 136.65%
4 4In the money 0 103.67% 115.00 0 0 0New 132.21%
0 0In the money 0New 102.95% 120.00 0 0 0New 127.96%
0 0In the money 0New 96.60% 125.00 0 0 0New 124.34%
1 1In the money 0 96.08% 130.00 0 0 0New 120.44%
1 1In the money 0 92.85% 135.00 0 0 0New 116.69%
5 5In the money 0 89.74% 140.00 15 15 0 113.08%
5 5In the money 0 88.99% 145.00 12 12 0 110.00%
7 7In the money 0 87.98% 150.00 8 8 0 106.64%
1 1In the money 0 83.24% 155.00 0 0 0New 103.75%
2 2In the money 0 82.35% 160.00 0 0 0New 100.60%
2 2In the money 0 81.28% 165.00 4 4 0 97.88%
4 4In the money 0 80.08% 170.00 0 0 0New 94.92%
3 3In the money 0 78.77% 175.00 3 3 0 92.35%
8 8In the money 0 76.25% 180.00 40 40 0 90.15%
3 3In the money 0 74.92% 185.00 30 30 0 87.12%
7 7In the money 0 73.53% 190.00 1,050 1,050 0 84.74%
9 9In the money 0 72.10% 195.00 10 10 0 82.68%
30 30In the money 0 70.64% 200.00 12 12 0 80.39%
31 31In the money 0 68.36% 210.00 12 12 0 76.17%
8 8In the money 0 66.97% 220.00 334 334 0 72.30%
9 9In the money 0 65.06% 230.00 35 35 0 68.91%
54 54In the money 0 62.82% 240.00 24 24 0 65.86%
31 31In the money 0 62.01% 250.00 257 257 0 62.59%
59 59In the money 0 60.83% 260.00 153 153 0 61.98%
1,749 1,749In the money 0 59.40% 270.00 28 28 0 59.72%
98 98In the money 0 58.48% 280.00 10 9 -1 59.15%
12 12In the money 0 57.55% 290.00 15 15 0 58.26%
211 211In the money 0 57.22% 300.00 3 2 -1 57.83%
54 54In the money 0 56.60% 310.00 5 5 0 56.77%
17 17In the money 0 56.75% 320.00 30 37 +7 56.33%
79 79In the money 0 56.02% 330.00 23 24 +1 55.89%
13 13In the money 0 56.00% 340.00 44 45 +1 55.86%
22 22In the money 0 55.68% 350.00 36 38 +2 55.79%
19 19In the money 0 55.55% 360.00 23 23 0 55.44%
11 11In the money 0 55.27% 370.00 2 6 +4 55.21%
13 13In the money 0 55.38% 380.00 27 27 0 55.05%
33 33In the money 0 54.91% 390.00 25 25 0 54.25%
71 476In the money +405 54.74% 400.00NEAREST ATM 51 70 +19 54.77%
STOCK PRICE $402.98
19 21 +2 55.21% 410.00 76 76In the money 0 54.56%
8 9 +1 54.16% 420.00 64 67In the money +3 54.67%
470 493 +23 54.27% 430.00 0 12In the money +12New 54.43%
5 17 +12 54.35% 440.00 35 35In the money 0 54.34%
107 123 +16 54.12% 450.00 0 0In the money 0New 54.36%
38 745 +707 54.08% 460.00 0 0In the money 0New 54.22%
17 22 +5 53.91% 470.00 0 0In the money 0New 54.19%
16 17 +1 54.01% 480.00 0 0In the money 0New 54.35%
89 91 +2 53.69% 490.00 0 0In the money 0New 54.26%
Showing strikes 1–50 of 57
Mar 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$402.98Nearest ATM strike $400.00
Jump to ATM
NTRA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.15% 170.00 1 1 0 72.63%
1 1In the money 0 64.65% 175.00 0 0 0New 71.14%
0 0In the money 0New 64.01% 180.00 0 0 0New 69.44%
2 2In the money 0 63.24% 185.00 3 3 0 67.56%
0 0In the money 0New 62.43% 190.00 4 4 0 65.92%
0 0In the money 0New 61.90% 195.00 0 0 0New 65.06%
0 0In the money 0New 61.68% 200.00 25 25 0 63.78%
0 0In the money 0New 60.74% 210.00 37 37 0 60.89%
3 3In the money 0 60.15% 220.00 0 0 0New 59.27%
2 2In the money 0 59.48% 230.00 3 3 0 58.45%
0 0In the money 0New 58.91% 240.00 0 0 0New 58.61%
0 0In the money 0New 58.20% 250.00 0 0 0New 57.86%
7 7In the money 0 58.00% 260.00 0 0 0New 57.67%
0 0In the money 0New 57.67% 270.00 10 11 +1 57.44%
0 0In the money 0New 57.20% 280.00 0 1 +1New 56.94%
8 8In the money 0 57.03% 290.00 0 0 0New 57.23%
10 10In the money 0 57.05% 300.00 5 5 0 56.98%
1 1In the money 0 56.94% 310.00 0 0 0New 56.91%
3 3In the money 0 56.90% 320.00 30 36 +6 56.59%
10 10In the money 0 56.84% 330.00 0 0 0New 56.76%
9 9In the money 0 56.73% 340.00 7 7 0 56.38%
1 1In the money 0 56.48% 350.00 11 11 0 56.46%
10 10In the money 0 56.58% 360.00 0 0 0New 56.36%
3 3In the money 0 56.49% 370.00 0 0 0New 56.33%
1 11In the money +10 56.21% 380.00 5 5 0 56.16%
4 4In the money 0 56.14% 390.00 4 4 0 56.12%
50 47In the money -3 55.90% 400.00NEAREST ATM 10 10 0 55.89%
STOCK PRICE $402.98
2 13 +11 55.94% 410.00 1 1In the money 0 55.80%
1 1 0 55.79% 420.00 1 1In the money 0 55.54%
62 62 0 55.63% 430.00 15 15In the money 0 55.36%
7 7 0 55.43% 440.00 0 0In the money 0New 55.34%
7 7 0 55.36% 450.00 0 0In the money 0New 55.23%
8 8 0 55.16% 460.00 3 3In the money 0 55.19%
3 3 0 55.02% 470.00 2 2In the money 0 54.99%
3 3 0 54.74% 480.00 2 2In the money 0 54.87%
1 1 0 54.65% 490.00 0 0In the money 0New 54.75%
30 30 0 54.47% 500.00 7 7In the money 0 54.52%
11 11 0 54.25% 520.00 2 2In the money 0 54.43%
555 556 +1 54.05% 540.00 0 1In the money +1New 54.38%
0 0 0New 53.91% 560.00 0 0In the money 0New 54.33%
0 0 0New 53.80% 580.00 0 0In the money 0New 54.37%
0 0 0New 53.57% 600.00 0 0In the money 0New 54.36%
0 0 0New 53.62% 620.00 0 0In the money 0New 54.59%
Apr 16, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$402.98Nearest ATM strike $400.00
Jump to ATM
NTRA option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 66.10% 165.00 0 0 0New 69.51%
1 1In the money 0 65.06% 170.00 0 0 0New 67.86%
1 1In the money 0 63.93% 175.00 0 0 0New 66.03%
0 0In the money 0New 63.15% 180.00 0 0 0New 64.64%
1 1In the money 0 62.34% 185.00 0 0 0New 63.25%
2 2In the money 0 61.47% 190.00 0 0 0New 62.04%
0 0In the money 0New 60.87% 195.00 0 0 0New 60.50%
1 1In the money 0 60.17% 200.00 2 2 0 59.60%
0 0In the money 0New 59.08% 210.00 0 0 0New 57.67%
1 1In the money 0 58.50% 220.00 0 0 0New 56.87%
0 0In the money 0New 57.66% 230.00 0 0 0New 56.15%
0 0In the money 0New 56.79% 240.00 10 10 0 55.52%
5 5In the money 0 56.36% 250.00 73 73 0 55.39%
2 2In the money 0 56.00% 260.00 11 11 0 55.17%
1 1In the money 0 55.64% 270.00 0 0 0New 55.14%
0 0In the money 0New 55.59% 280.00 8 8 0 55.20%
2 2In the money 0 55.66% 290.00 0 0 0New 55.14%
0 0In the money 0New 55.53% 300.00 0 0 0New 55.20%
1 1In the money 0 55.25% 310.00 1 1 0 55.08%
2 0In the money -2 55.10% 320.00 52 53 +1 54.64%
0 0In the money 0New 55.01% 330.00 0 1 +1New 54.61%
0 0In the money 0New 55.23% 340.00 1 6 +5 55.01%
0 0In the money 0New 55.08% 350.00 0 3 +3New 54.63%
0 0In the money 0New 54.88% 360.00 2 2 0 54.61%
1 1In the money 0 54.74% 370.00 0 0 0New 54.64%
8 7In the money -1 54.69% 380.00 0 0 0New 54.45%
0 0In the money 0New 54.58% 390.00 0 0 0New 54.42%
2 2In the money 0 54.56% 400.00NEAREST ATM 2 2 0 54.42%
STOCK PRICE $402.98
0 0 0New 54.50% 410.00 0 0In the money 0New 54.37%
252 252 0 54.25% 420.00 250 250In the money 0 54.12%
0 0 0New 54.32% 430.00 0 0In the money 0New 54.02%
0 0 0New 54.05% 440.00 0 0In the money 0New 54.00%
0 0 0New 53.87% 450.00 0 0In the money 0New 53.71%
0 0 0New 53.85% 460.00 0 0In the money 0New 53.75%
0 0 0New 53.55% 470.00 1 1In the money 0 53.66%
0 0 0New 53.50% 480.00 0 0In the money 0New 53.53%
0 0 0New 53.32% 490.00 0 0In the money 0New 53.47%
0 0 0New 53.20% 500.00 0 0In the money 0New 53.47%
0 0 0New 53.08% 520.00 0 0In the money 0New 53.30%
1 1 0 52.87% 540.00 0 0In the money 0New 53.09%
1 1 0 52.73% 560.00 1 1In the money 0 53.16%
0 0 0New 52.54% 580.00 1 1In the money 0 53.34%
0 0 0New 52.43% 600.00 0 0In the money 0New 53.34%
0 0 0New 52.38% 620.00 0 0In the money 0New 53.33%
Jun 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$402.98Nearest ATM strike $400.00
Jump to ATM
NTRA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 60.40% 165.00 0 0 0New 62.62%
1 1In the money 0 60.33% 170.00 0 0 0New 61.41%
0 0In the money 0New 59.82% 175.00 0 0 0New 60.18%
0 0In the money 0New 59.47% 180.00 0 0 0New 59.12%
1 1In the money 0 58.98% 185.00 0 0 0New 58.43%
1 1In the money 0 58.89% 190.00 0 0 0New 58.31%
0 0In the money 0New 58.65% 195.00 0 0 0New 57.70%
0 0In the money 0New 58.31% 200.00 0 0 0New 57.58%
0 0In the money 0New 57.82% 210.00 0 0 0New 57.20%
1 1In the money 0 57.50% 220.00 0 0 0New 56.61%
1 1In the money 0 56.80% 230.00 0 0 0New 56.67%
3 3In the money 0 56.34% 240.00 0 0 0New 56.52%
1 1In the money 0 56.33% 250.00 3 3 0 56.28%
0 0In the money 0New 56.14% 260.00 12 12 0 56.02%
0 0In the money 0New 56.25% 270.00 0 0 0New 55.91%
0 0In the money 0New 56.13% 280.00 0 0 0New 56.02%
0 0In the money 0New 55.88% 290.00 0 0 0New 55.98%
9 28In the money +19 55.65% 300.00 5 5 0 55.71%
3 3In the money 0 55.85% 310.00 76 76 0 55.62%
2 2In the money 0 55.71% 320.00 1 1 0 55.66%
8 8In the money 0 55.78% 330.00 2 2 0 55.60%
0 0In the money 0New 55.65% 340.00 0 0 0New 55.60%
2 2In the money 0 55.67% 350.00 0 0 0New 55.37%
2 2In the money 0 55.56% 360.00 0 0 0New 55.36%
2 2In the money 0 55.34% 370.00 0 0 0New 55.28%
2 2In the money 0 55.32% 380.00 3 3 0 55.42%
2 2In the money 0 55.35% 390.00 0 0 0New 55.33%
5 5In the money 0 55.25% 400.00NEAREST ATM 1 1 0 55.31%
STOCK PRICE $402.98
1 1 0 55.34% 410.00 0 0In the money 0New 55.25%
33 32 -1 55.06% 420.00 0 0In the money 0New 55.25%
11 11 0 55.18% 430.00 0 0In the money 0New 55.21%
2 2 0 54.99% 440.00 0 0In the money 0New 55.27%
2 2 0 55.08% 450.00 1 1In the money 0 55.07%
1 1 0 54.70% 460.00 0 0In the money 0New 54.85%
30 58 +28 54.68% 470.00 0 0In the money 0New 54.70%
0 0 0New 54.79% 480.00 0 0In the money 0New 54.66%
0 0 0New 54.46% 490.00 0 0In the money 0New 54.74%
568 595 +27 54.40% 500.00 0 0In the money 0New 54.54%
0 0 0New 54.39% 520.00 0 0In the money 0New 54.38%
28 28 0 53.99% 540.00 0 0In the money 0New 54.13%
6 6 0 54.13% 560.00 0 0In the money 0New 54.37%
2 2 0 53.87% 580.00 0 0In the money 0New 53.99%
2 4 +2 53.79% 600.00 2 2In the money 0 54.11%
0 0 0New 53.42% 620.00 1 1In the money 0 54.13%
Aug 20, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$402.98Nearest ATM strike $400.00
Jump to ATM
NTRA option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.45% 165.00 0 0 0New 60.52%
0 0In the money 0New 59.14% 170.00 0 0 0New 60.22%
0 0In the money 0New 58.75% 175.00 0 0 0New 59.90%
0 0In the money 0New 58.28% 180.00 2 2 0 59.58%
0 0In the money 0New 57.70% 185.00 0 0 0New 58.99%
0 0In the money 0New 57.10% 190.00 0 0 0New 58.67%
0 0In the money 0New 58.00% 195.00 1 1 0 58.40%
0 0In the money 0New 57.21% 200.00 0 0 0New 57.63%
0 0In the money 0New 56.81% 210.00 1 1 0 57.60%
1 1In the money 0 56.08% 220.00 1 1 0 56.73%
0 1In the money +1New 56.09% 230.00 0 0 0New 56.50%
2 3In the money +1 55.73% 240.00 3 3 0 56.04%
11 11In the money 0 55.09% 250.00 0 0 0New 55.93%
0 0In the money 0New 54.96% 260.00 3 3 0 55.10%
0 0In the money 0New 55.20% 270.00 0 0 0New 55.00%
2 2In the money 0 55.12% 280.00 7 7 0 55.05%
0 0In the money 0New 54.80% 290.00 0 0 0New 54.82%
0 0In the money 0New 54.79% 300.00 0 0 0New 54.63%
2 2In the money 0 55.05% 310.00 0 0 0New 54.71%
4 4In the money 0 55.15% 320.00 0 0 0New 54.79%
0 0In the money 0New 54.86% 330.00 0 0 0New 54.65%
6 6In the money 0 54.92% 340.00 0 0 0New 54.75%
3 3In the money 0 54.79% 350.00 0 0 0New 54.65%
3 3In the money 0 54.89% 360.00 0 0 0New 54.57%
0 0In the money 0New 54.82% 370.00 0 0 0New 54.71%
13 13In the money 0 54.60% 380.00 0 0 0New 54.68%
18 18In the money 0 54.61% 390.00 0 0 0New 54.56%
11 11In the money 0 54.65% 400.00NEAREST ATM 1 1 0 54.52%
STOCK PRICE $402.98
28 28 0 54.38% 410.00 1 1In the money 0 54.58%
11 11 0 54.34% 420.00 1 1In the money 0 54.50%
7 7 0 54.70% 430.00 2 2In the money 0 54.47%
0 0 0New 54.24% 440.00 0 0In the money 0New 54.31%
4 4 0 54.09% 450.00 0 0In the money 0New 54.37%
0 0 0New 54.20% 460.00 0 0In the money 0New 54.31%
0 0 0New 54.11% 470.00 0 0In the money 0New 54.13%
0 0 0New 53.99% 480.00 0 0In the money 0New 54.20%
0 0 0New 53.97% 490.00 150 150In the money 0 54.15%
153 153 0 53.92% 500.00 1 1In the money 0 53.99%
0 0 0New 53.74% 520.00 0 0In the money 0New 54.09%
10 10 0 53.75% 540.00 0 0In the money 0New 53.79%
1 1 0 53.62% 560.00 0 0In the money 0New 53.87%
0 0 0New 53.38% 580.00 0 0In the money 0New 53.79%
0 0 0New 53.43% 600.00 0 0In the money 0New 53.76%
0 0 0New 53.21% 620.00 0 0In the money 0New 53.62%
Jan 21, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$402.98Nearest ATM strike $400.00
Jump to ATM
NTRA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.55% 175.00 10 10 0 55.63%
0 0In the money 0New 56.04% 180.00 0 0 0New 54.93%
0 0In the money 0New 55.52% 185.00 0 0 0New 54.89%
0 0In the money 0New 55.48% 190.00 0 0 0New 54.44%
0 0In the money 0New 55.34% 195.00 0 0 0New 54.43%
0 0In the money 0New 55.14% 200.00 0 0 0New 53.88%
0 0In the money 0New 54.54% 210.00 0 0 0New 53.52%
0 0In the money 0New 53.75% 220.00 2 2 0 53.67%
0 0In the money 0New 53.51% 230.00 2 2 0 53.44%
0 0In the money 0New 53.69% 240.00 0 0 0New 53.11%
1 1In the money 0 53.60% 250.00 54 54 0 53.04%
2 0In the money -2 53.29% 260.00 0 0 0New 52.85%
0 0In the money 0New 53.32% 270.00 0 0 0New 52.91%
0 0In the money 0New 53.14% 280.00 1 1 0 52.55%
0 0In the money 0New 53.25% 290.00 0 0 0New 52.76%
1 1In the money 0 53.17% 300.00 5 5 0 52.82%
0 0In the money 0New 52.94% 310.00 0 0 0New 52.79%
0 1In the money +1New 52.78% 320.00 0 0 0New 53.34%
1 1In the money 0 53.02% 330.00 0 0 0New 53.38%
2 2In the money 0 52.95% 340.00 27 27 0 53.28%
1 1In the money 0 52.99% 350.00 10 10 0 52.95%
4 4In the money 0 52.94% 360.00 0 0 0New 52.74%
0 0In the money 0New 52.68% 370.00 1 1 0 52.90%
5 5In the money 0 52.77% 380.00 0 0 0New 52.78%
0 0In the money 0New 52.82% 390.00 0 0 0New 52.71%
139 140In the money +1 52.76% 400.00NEAREST ATM 4 4 0 52.68%
STOCK PRICE $402.98
4 4 0 52.70% 410.00 0 0In the money 0New 52.71%
393 394 +1 52.65% 420.00 0 0In the money 0New 52.63%
0 0 0New 52.54% 430.00 0 0In the money 0New 52.52%
1 1 0 52.54% 440.00 0 0In the money 0New 52.78%
7 7 0 52.39% 450.00 0 0In the money 0New 52.58%
0 0 0New 52.34% 460.00 0 0In the money 0New 52.57%
6 6 0 52.32% 470.00 0 0In the money 0New 52.49%
1 1 0 52.41% 480.00 0 0In the money 0New 52.62%
4 4 0 52.20% 490.00 0 0In the money 0New 52.30%
10 10 0 52.21% 500.00 0 0In the money 0New 52.49%
11 11 0 52.06% 520.00 0 0In the money 0New 52.36%
0 0 0New 51.95% 540.00 0 0In the money 0New 52.40%
18 18 0 51.90% 560.00 0 0In the money 0New 52.30%
9 9 0 51.95% 580.00 0 0In the money 0New 52.26%
9 9 0 51.81% 600.00 0 0In the money 0New 51.82%
0 0 0New 51.70% 620.00 0 0In the money 0New 52.07%
Jan 19, 2029EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$402.98Nearest ATM strike $400.00
Jump to ATM
NTRA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.74% 175.00 1 1 0 52.05%
0 0In the money 0New 52.99% 180.00 1 1 0 53.76%
1 1In the money 0 52.91% 185.00 0 0 0New 51.70%
0 0In the money 0New 52.78% 190.00 0 0 0New 51.62%
0 0In the money 0New 52.60% 195.00 0 0 0New 51.49%
0 0In the money 0New 52.39% 200.00 0 0 0New 51.59%
0 0In the money 0New 52.39% 210.00 0 0 0New 51.17%
0 0In the money 0New 52.22% 220.00 0 0 0New 51.46%
0 0In the money 0New 51.90% 230.00 3 3 0 51.20%
0 0In the money 0New 51.90% 240.00 11 11 0 51.12%
0 0In the money 0New 51.77% 250.00 3 3 0 50.97%
0 0In the money 0New 51.51% 260.00 7 7 0 51.04%
0 0In the money 0New 51.52% 270.00 0 0 0New 51.00%
0 0In the money 0New 51.42% 280.00 0 0 0New 51.16%
0 0In the money 0New 51.55% 290.00 0 0 0New 51.19%
0 0In the money 0New 51.26% 300.00 2 2 0 51.11%
0 0In the money 0New 51.19% 310.00 2 2 0 50.94%
0 0In the money 0New 51.34% 320.00 0 0 0New 50.97%
0 0In the money 0New 51.40% 330.00 0 0 0New 51.18%
2 2In the money 0 51.38% 340.00 1 1 0 51.02%
12 12In the money 0 51.28% 350.00 1 1 0 51.05%
2 2In the money 0 51.12% 360.00 2 2 0 51.01%
1 1In the money 0 51.16% 370.00 0 0 0New 51.14%
0 0In the money 0New 51.13% 380.00 1 1 0 51.19%
0 0In the money 0New 51.05% 390.00 0 0 0New 51.18%
8 8In the money 0 51.15% 400.00NEAREST ATM 0 0 0New 51.10%
STOCK PRICE $402.98
0 0 0New 50.96% 410.00 0 0In the money 0New 51.19%
0 0 0New 50.96% 420.00 0 0In the money 0New 51.22%
1 1 0 50.91% 430.00 0 0In the money 0New 51.20%
0 0 0New 51.04% 440.00 0 0In the money 0New 51.11%
1 1 0 50.90% 450.00 0 0In the money 0New 51.20%
1 1 0 50.94% 460.00 0 0In the money 0New 51.17%
0 0 0New 50.94% 470.00 0 0In the money 0New 51.22%
0 0 0New 50.90% 480.00 0 0In the money 0New 51.15%
0 0 0New 50.82% 490.00 0 0In the money 0New 51.04%
0 0 0New 50.71% 500.00 0 0In the money 0New 51.10%
2 2 0 50.60% 520.00 0 0In the money 0New 51.09%
0 0 0New 50.57% 540.00 0 0In the money 0New 51.13%
2 2 0 50.42% 560.00 0 0In the money 0New 51.00%
150 150 0 50.37% 580.00 150 150In the money 0 50.93%
3 3 0 50.22% 600.00 0 0In the money 0New 50.93%
4 4 0 50.17% 620.00 4 4In the money 0 51.02%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view