OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPBYI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
58 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 308.89% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 454.75% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 252.92% |
| 431 | 458In the money | +27 | 131.56% | 10.00 | 28 | 28 | 0 | 79.10% |
STOCK PRICE $11.40 | ||||||||
| 515 | 558 | +43 | 80.14% | 12.50NEAREST ATM | 1 | 1In the money | 0 | 139.99% |
| 0 | 1 | +1New | 109.74% | 15.00 | 0 | 0In the money | 0New | 127.00% |
| 0 | 0 | 0New | 87.82% | 17.50 | 0 | 0In the money | 0New | 101.07% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 598.72% |
| 0 | 0In the money | 0New | 187.59% | 5.00 | 224 | 224 | 0 | 412.21% |
| 7 | 7In the money | 0 | 78.30% | 7.50 | 4 | 4 | 0 | 91.96% |
| 89 | 89In the money | 0 | 79.95% | 10.00 | 7 | 7 | 0 | 67.43% |
STOCK PRICE $11.40 | ||||||||
| 112 | 112 | 0 | 74.67% | 12.50NEAREST ATM | 4 | 4In the money | 0 | 121.69% |
| 212 | 215 | +3 | 81.13% | 15.00 | 1 | 1In the money | 0 | 89.05% |
| 63 | 63 | 0 | 170.27% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 189.36% | 2.50 | 0 | 0 | 0New | 279.23% |
| 3 | 3In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 168.55% |
| 14 | 14In the money | 0 | 92.35% | 7.50 | 2 | 5 | +3 | 79.05% |
| 73 | 68In the money | -5 | 102.40% | 10.00 | 5 | 6 | +1 | 69.54% |
STOCK PRICE $11.40 | ||||||||
| 77 | 77 | 0 | 75.25% | 12.50NEAREST ATM | 3 | 3In the money | 0 | 70.68% |
| 119 | 122 | +3 | 66.19% | 15.00 | 1 | 1In the money | 0 | 67.42% |
| 141 | 146 | +5 | 72.32% | 17.50 | 0 | 0In the money | 0New | 68.12% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 228.41% |
| 0 | 0In the money | 0New | 118.53% | 5.00 | 0 | 0 | 0New | 73.89% |
| 0 | 0In the money | 0New | 88.16% | 7.50 | 0 | 0 | 0New | 68.52% |
| 20 | 20In the money | 0 | 81.14% | 10.00 | 1 | 1 | 0 | 69.71% |
STOCK PRICE $11.40 | ||||||||
| 0 | 5 | +5New | 74.89% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 50.27% |
| 0 | 0 | 0New | 73.03% | 15.00 | 0 | 0In the money | 0New | 72.64% |
| 0 | 1 | +1New | 77.92% | 17.50 | 0 | 0In the money | 0New | 76.58% |
| 0 | 0 | 0New | 76.56% | 20.00 | 0 | 0In the money | 0New | 67.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days