OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSIGA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.15Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 346.33% | 2.00 | 0 | 0 | 0New | 633.30% |
| 2 | 2In the money | 0 | 80.18% | 3.00NEAREST ATM | 20 | 30 | +10 | 381.44% |
STOCK PRICE $3.15 | ||||||||
| 119 | 212 | +93 | 73.76% | 4.00 | 29 | 29In the money | 0 | 278.64% |
| 511 | 511 | 0 | 116.76% | 5.00 | 227 | 227In the money | 0 | 220.82% |
| 91 | 91 | 0 | 163.15% | 6.00 | 0 | 0In the money | 0New | 143.85% |
| 67 | 67 | 0 | 507.54% | 7.00 | 0 | 0In the money | 0New | 169.13% |
| 3 | 3 | 0 | 299.55% | 1000.00 | 0 | 0In the money | 0New | 249.60% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.15Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 254.51% | 2.00 | 0 | 0 | 0New | 245.88% |
| 51 | 51In the money | 0 | 81.82% | 3.00NEAREST ATM | 20 | 20 | 0 | 72.07% |
STOCK PRICE $3.15 | ||||||||
| 43 | 43 | 0 | 98.23% | 4.00 | 186 | 186In the money | 0 | 197.95% |
| 23 | 23 | 0 | 116.77% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 9 | 9 | 0 | 126.77% | 6.00 | 0 | 0In the money | 0New | 99.46% |
| 0 | 0 | 0New | 242.42% | 7.00 | 0 | 0In the money | 0New | 118.01% |
| 3 | 3 | 0 | 384.36% | 8.00 | 0 | 0In the money | 0New | 133.75% |
| 8 | 8 | 0 | 303.44% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 237.82% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.15Nearest ATM strike $3.80
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 80 | 80In the money | 0 | 218.91% | 1.80 | 33 | 33 | 0 | 422.26% |
STOCK PRICE $3.15 | ||||||||
| 938 | 938 | 0 | 169.25% | 3.80NEAREST ATM | 105 | 105In the money | 0 | 36.53% |
| 1,160 | 1,159 | -1 | 142.20% | 5.80 | 20 | 20In the money | 0 | 78.37% |
| 1,471 | 1,423 | -48 | 158.65% | 7.00 | 0 | 0In the money | 0New | 118.37% |
| 1,637 | 1,637 | 0 | 334.44% | 8.80 | 9 | 9In the money | 0 | 123.69% |
| 26 | 26 | 0 | 356.24% | 10.80 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 376.59% | 13.80 | 0 | 0In the money | 0New | 0.00% |
| 72 | 72 | 0 | 176.77% | 14.40 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 504.40% | 16.40 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.15Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 276.79% | 2.00 | 0 | 0 | 0New | 289.87% |
| 60 | 60In the money | 0 | 73.43% | 3.00NEAREST ATM | 136 | 136 | 0 | 79.26% |
STOCK PRICE $3.15 | ||||||||
| 948 | 948 | 0 | 211.29% | 4.00 | 0 | 0In the money | 0New | 77.77% |
| 655 | 655 | 0 | 72.11% | 5.00 | 14 | 14In the money | 0 | 100.37% |
| 0 | 0 | 0New | 168.34% | 6.00 | 0 | 0In the money | 0New | 75.60% |
| 1 | 1 | 0 | 230.29% | 7.00 | 0 | 0In the money | 0New | 88.95% |
| 0 | 0 | 0New | 149.66% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.15Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.84% | 2.00 | 0 | 0 | 0New | 246.23% |
| 0 | 0In the money | 0New | 125.57% | 3.00NEAREST ATM | 0 | 0 | 0New | 92.49% |
STOCK PRICE $3.15 | ||||||||
| 0 | 1 | +1New | 140.09% | 4.00 | 0 | 0In the money | 0New | 124.13% |
| 0 | 0 | 0New | 150.37% | 5.00 | 0 | 0In the money | 0New | 94.75% |
| 0 | 0 | 0New | 162.84% | 6.00 | 0 | 0In the money | 0New | 91.38% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days