OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSTE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $231.74 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
216 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$231.74Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 115.64% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 108.93% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 102.43% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 96.12% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 90.00% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 84.44% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 78.59% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 1 | 1 | 0 | 63.86% |
| 0 | 0In the money | 0New | 40.58% | 175.00 | 0 | 0 | 0New | 67.97% |
| 0 | 0In the money | 0New | 34.89% | 180.00 | 0 | 0 | 0New | 62.75% |
| 0 | 0In the money | 0New | 35.27% | 185.00 | 0 | 1 | +1New | 57.88% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 3 | 3 | 0 | 53.25% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 48.55% |
| 0 | 0In the money | 0New | 31.82% | 200.00 | 9 | 9 | 0 | 44.20% |
| 2 | 16In the money | +14 | 30.37% | 210.00 | 3 | 4 | +1 | 34.52% |
| 6 | 6In the money | 0 | 31.66% | 220.00 | 2 | 4 | +2 | 33.77% |
| 16 | 16In the money | 0 | 32.84% | 230.00NEAREST ATM | 2 | 2 | 0 | 31.66% |
STOCK PRICE $231.74 | ||||||||
| 2 | 11 | +9 | 27.76% | 240.00 | 0 | 0In the money | 0New | 31.97% |
| 2 | 2 | 0 | 27.36% | 250.00 | 0 | 0In the money | 0New | 31.22% |
| 1 | 1 | 0 | 35.37% | 260.00 | 0 | 0In the money | 0New | 33.97% |
| 0 | 0 | 0New | 41.23% | 270.00 | 0 | 0In the money | 0New | 31.37% |
| 0 | 0 | 0New | 47.20% | 280.00 | 0 | 0In the money | 0New | 34.48% |
| 0 | 0 | 0New | 53.32% | 290.00 | 0 | 0In the money | 0New | 36.89% |
| 0 | 0 | 0New | 52.41% | 300.00 | 0 | 0In the money | 0New | 45.99% |
| 0 | 0 | 0New | 64.96% | 310.00 | 0 | 0In the money | 0New | 51.31% |
| 0 | 0 | 0New | 70.32% | 320.00 | 0 | 0In the money | 0New | 56.42% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$231.74Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 67.58% | 130.00 | 1 | 1 | 0 | 86.96% |
| 0 | 0In the money | 0New | 62.76% | 135.00 | 2 | 2 | 0 | 82.42% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 3 | 3 | 0 | 77.28% |
| 0 | 0In the money | 0New | 56.27% | 145.00 | 1 | 1 | 0 | 73.02% |
| 0 | 0In the money | 0New | 57.42% | 150.00 | 19 | 19 | 0 | 68.85% |
| 0 | 0In the money | 0New | 49.91% | 155.00 | 3 | 3 | 0 | 64.77% |
| 0 | 0In the money | 0New | 49.08% | 160.00 | 2 | 2 | 0 | 60.49% |
| 0 | 0In the money | 0New | 47.54% | 165.00 | 1 | 1 | 0 | 56.59% |
| 0 | 0In the money | 0New | 38.04% | 170.00 | 1 | 1 | 0 | 53.00% |
| 1 | 1In the money | 0 | 43.89% | 175.00 | 0 | 0 | 0New | 49.19% |
| 0 | 0In the money | 0New | 36.99% | 180.00 | 2 | 2 | 0 | 45.64% |
| 0 | 0In the money | 0New | 34.14% | 185.00 | 0 | 0 | 0New | 42.30% |
| 0 | 0In the money | 0New | 31.26% | 190.00 | 60 | 60 | 0 | 35.22% |
| 0 | 0In the money | 0New | 32.15% | 195.00 | 23 | 23 | 0 | 33.45% |
| 0 | 0In the money | 0New | 31.16% | 200.00 | 1 | 1 | 0 | 33.77% |
| 20 | 20In the money | 0 | 29.55% | 210.00 | 15 | 15 | 0 | 27.94% |
| 4 | 4In the money | 0 | 28.90% | 220.00 | 14 | 14 | 0 | 27.83% |
| 14 | 14In the money | 0 | 26.73% | 230.00NEAREST ATM | 4 | 4 | 0 | 27.12% |
STOCK PRICE $231.74 | ||||||||
| 78 | 98 | +20 | 24.85% | 240.00 | 0 | 0In the money | 0New | 25.85% |
| 66 | 66 | 0 | 23.40% | 250.00 | 0 | 0In the money | 0New | 26.14% |
| 12 | 12 | 0 | 26.66% | 260.00 | 0 | 0In the money | 0New | 26.11% |
| 330 | 330 | 0 | 26.85% | 270.00 | 0 | 0In the money | 0New | 27.22% |
| 2 | 2 | 0 | 34.48% | 280.00 | 0 | 0In the money | 0New | 25.62% |
| 9 | 9 | 0 | 38.35% | 290.00 | 0 | 0In the money | 0New | 27.69% |
| 1 | 1 | 0 | 42.42% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.24% | 310.00 | 0 | 0In the money | 0New | 29.61% |
| 0 | 0 | 0New | 49.82% | 320.00 | 0 | 0In the money | 0New | 38.75% |
| 0 | 0 | 0New | 53.43% | 330.00 | 0 | 0In the money | 0New | 43.97% |
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$231.74Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.41% | 135.00 | 1 | 1 | 0 | 54.06% |
| 0 | 0In the money | 0New | 42.80% | 140.00 | 1 | 1 | 0 | 51.19% |
| 0 | 0In the money | 0New | 39.20% | 145.00 | 2 | 2 | 0 | 48.57% |
| 0 | 0In the money | 0New | 37.75% | 150.00 | 2 | 2 | 0 | 46.01% |
| 0 | 0In the money | 0New | 35.63% | 155.00 | 2 | 2 | 0 | 43.50% |
| 0 | 0In the money | 0New | 35.01% | 160.00 | 2 | 2 | 0 | 41.03% |
| 0 | 0In the money | 0New | 34.42% | 165.00 | 1 | 1 | 0 | 39.01% |
| 0 | 0In the money | 0New | 33.47% | 170.00 | 2 | 2 | 0 | 36.95% |
| 0 | 0In the money | 0New | 32.54% | 175.00 | 0 | 0 | 0New | 32.91% |
| 0 | 0In the money | 0New | 32.05% | 180.00 | 0 | 0 | 0New | 33.60% |
| 0 | 0In the money | 0New | 31.37% | 185.00 | 9 | 9 | 0 | 32.15% |
| 0 | 0In the money | 0New | 30.88% | 190.00 | 4 | 4 | 0 | 33.27% |
| 0 | 0In the money | 0New | 30.31% | 195.00 | 0 | 0 | 0New | 29.63% |
| 2 | 2In the money | 0 | 29.92% | 200.00 | 10 | 5 | -5 | 28.96% |
| 1 | 1In the money | 0 | 28.67% | 210.00 | 1 | 1 | 0 | 28.71% |
| 0 | 0In the money | 0New | 28.15% | 220.00 | 0 | 0 | 0New | 28.08% |
| 0 | 0In the money | 0New | 27.27% | 230.00NEAREST ATM | 1 | 1 | 0 | 27.65% |
STOCK PRICE $231.74 | ||||||||
| 5 | 5 | 0 | 26.16% | 240.00 | 0 | 0In the money | 0New | 26.83% |
| 163 | 163 | 0 | 25.29% | 250.00 | 0 | 0In the money | 0New | 27.02% |
| 8 | 106 | +98 | 24.64% | 260.00 | 0 | 0In the money | 0New | 26.57% |
| 15 | 15 | 0 | 24.02% | 270.00 | 0 | 0In the money | 0New | 26.15% |
| 11 | 11 | 0 | 24.50% | 280.00 | 0 | 0In the money | 0New | 26.21% |
| 9 | 9 | 0 | 25.47% | 290.00 | 0 | 0In the money | 0New | 26.48% |
| 3 | 3 | 0 | 27.26% | 300.00 | 0 | 0In the money | 0New | 26.38% |
| 4 | 4 | 0 | 29.08% | 310.00 | 0 | 0In the money | 0New | 29.66% |
| 2 | 2 | 0 | 30.98% | 320.00 | 0 | 0In the money | 0New | 30.73% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$231.74Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.94% | 130.00 | 0 | 0 | 0New | 40.85% |
| 0 | 0In the money | 0New | 39.69% | 135.00 | 0 | 0 | 0New | 38.79% |
| 0 | 0In the money | 0New | 39.40% | 140.00 | 0 | 0 | 0New | 42.07% |
| 0 | 0In the money | 0New | 39.05% | 145.00 | 0 | 0 | 0New | 39.95% |
| 0 | 0In the money | 0New | 36.50% | 150.00 | 0 | 0 | 0New | 38.25% |
| 0 | 0In the money | 0New | 35.91% | 155.00 | 0 | 0 | 0New | 36.42% |
| 0 | 0In the money | 0New | 35.27% | 160.00 | 0 | 0 | 0New | 35.14% |
| 0 | 0In the money | 0New | 34.25% | 165.00 | 0 | 0 | 0New | 33.87% |
| 0 | 0In the money | 0New | 33.09% | 170.00 | 0 | 0 | 0New | 32.64% |
| 0 | 0In the money | 0New | 32.13% | 175.00 | 0 | 0 | 0New | 32.06% |
| 0 | 0In the money | 0New | 32.02% | 180.00 | 0 | 0 | 0New | 31.61% |
| 0 | 0In the money | 0New | 30.97% | 185.00 | 0 | 0 | 0New | 31.16% |
| 0 | 0In the money | 0New | 30.59% | 190.00 | 0 | 0 | 0New | 30.80% |
| 0 | 0In the money | 0New | 30.16% | 195.00 | 0 | 0 | 0New | 30.49% |
| 0 | 0In the money | 0New | 29.87% | 200.00 | 0 | 0 | 0New | 30.38% |
| 0 | 0In the money | 0New | 29.13% | 210.00 | 0 | 0 | 0New | 29.92% |
| 0 | 0In the money | 0New | 28.58% | 220.00 | 0 | 1 | +1New | 29.19% |
| 0 | 0In the money | 0New | 27.98% | 230.00NEAREST ATM | 0 | 0 | 0New | 28.69% |
STOCK PRICE $231.74 | ||||||||
| 0 | 0 | 0New | 27.09% | 240.00 | 0 | 0In the money | 0New | 27.99% |
| 0 | 1 | +1New | 26.59% | 250.00 | 0 | 0In the money | 0New | 27.34% |
| 0 | 0 | 0New | 25.87% | 260.00 | 0 | 0In the money | 0New | 26.67% |
| 0 | 0 | 0New | 25.27% | 270.00 | 0 | 0In the money | 0New | 26.49% |
| 0 | 0 | 0New | 24.93% | 280.00 | 0 | 0In the money | 0New | 25.32% |
| 0 | 0 | 0New | 24.78% | 290.00 | 0 | 0In the money | 0New | 25.36% |
| 2 | 2 | 0 | 24.54% | 300.00 | 0 | 0In the money | 0New | 25.80% |
| 2 | 3 | +1 | 24.59% | 310.00 | 0 | 0In the money | 0New | 26.40% |
| 2 | 2 | 0 | 25.96% | 320.00 | 0 | 0In the money | 0New | 28.37% |
| 0 | 0 | 0New | 28.12% | 330.00 | 0 | 0In the money | 0New | 30.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days