OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTHFF
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $74.59 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$74.59Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.23% | 40.00 | 0 | 0 | 0New | 209.68% |
| 0 | 0In the money | 0New | 92.31% | 45.00 | 0 | 0 | 0New | 178.58% |
| 0 | 0In the money | 0New | 60.84% | 50.00 | 0 | 0 | 0New | 150.58% |
| 0 | 0In the money | 0New | 63.58% | 55.00 | 0 | 0 | 0New | 124.84% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 100.66% |
| 0 | 0In the money | 0New | 43.94% | 65.00 | 0 | 0 | 0New | 77.34% |
| 0 | 0In the money | 0New | 35.98% | 70.00 | 0 | 0 | 0New | 53.90% |
STOCK PRICE $74.59 | ||||||||
| 1 | 2 | +1 | 33.26% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 27.53% |
| 1 | 1 | 0 | 51.68% | 80.00 | 0 | 0In the money | 0New | 27.71% |
| 0 | 0 | 0New | 68.67% | 85.00 | 0 | 0In the money | 0New | 35.49% |
| 0 | 0 | 0New | 83.09% | 90.00 | 0 | 0In the money | 0New | 49.40% |
| 0 | 0 | 0New | 95.79% | 95.00 | 0 | 0In the money | 0New | 59.52% |
| 0 | 0 | 0New | 107.22% | 100.00 | 0 | 0In the money | 0New | 68.79% |
| 0 | 0 | 0New | 117.64% | 105.00 | 0 | 0In the money | 0New | 77.36% |
| 0 | 0 | 0New | 127.24% | 110.00 | 0 | 0In the money | 0New | 85.34% |
| 0 | 0 | 0New | 136.15% | 115.00 | 0 | 0In the money | 0New | 92.81% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$74.59Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.53% | 35.00 | 0 | 0 | 0New | 176.81% |
| 0 | 0In the money | 0New | 75.61% | 40.00 | 0 | 0 | 0New | 151.38% |
| 0 | 0In the money | 0New | 63.84% | 45.00 | 0 | 0 | 0New | 94.13% |
| 1 | 1In the money | 0 | 60.74% | 50.00 | 1 | 1 | 0 | 108.85% |
| 1 | 1In the money | 0 | 52.26% | 55.00 | 4 | 4 | 0 | 90.33% |
| 3 | 3In the money | 0 | 41.73% | 60.00 | 1 | 1 | 0 | 72.94% |
| 0 | 0In the money | 0New | 35.90% | 65.00 | 3 | 3 | 0 | 56.18% |
| 2 | 2In the money | 0 | 29.88% | 70.00 | 2 | 2 | 0 | 39.36% |
STOCK PRICE $74.59 | ||||||||
| 0 | 0 | 0New | 28.24% | 75.00NEAREST ATM | 5 | 5In the money | 0 | 23.05% |
| 8 | 8 | 0 | 20.69% | 80.00 | 3 | 3In the money | 0 | 24.55% |
| 2 | 2 | 0 | 48.94% | 85.00 | 0 | 0In the money | 0New | 29.08% |
| 2 | 2 | 0 | 59.36% | 90.00 | 0 | 0In the money | 0New | 31.26% |
| 2 | 2 | 0 | 68.53% | 95.00 | 0 | 0In the money | 0New | 39.99% |
| 3 | 3 | 0 | 76.77% | 100.00 | 0 | 0In the money | 0New | 44.45% |
| 0 | 0 | 0New | 84.29% | 105.00 | 0 | 0In the money | 0New | 50.32% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$74.59Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.19% | 40.00 | 0 | 0 | 0New | 94.98% |
| 0 | 0In the money | 0New | 44.72% | 45.00 | 0 | 0 | 0New | 80.97% |
| 0 | 0In the money | 0New | 42.00% | 50.00 | 0 | 0 | 0New | 68.36% |
| 0 | 0In the money | 0New | 33.53% | 55.00 | 0 | 0 | 0New | 56.76% |
| 0 | 0In the money | 0New | 31.55% | 60.00 | 1 | 1 | 0 | 45.88% |
| 0 | 0In the money | 0New | 29.25% | 65.00 | 1 | 1 | 0 | 35.42% |
| 0 | 0In the money | 0New | 28.47% | 70.00 | 10 | 10 | 0 | 27.57% |
STOCK PRICE $74.59 | ||||||||
| 0 | 0 | 0New | 27.27% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 25.27% |
| 1 | 1 | 0 | 25.14% | 80.00 | 0 | 0In the money | 0New | 23.45% |
| 9 | 9 | 0 | 30.36% | 85.00 | 0 | 0In the money | 0New | 23.89% |
| 1 | 1 | 0 | 36.89% | 90.00 | 0 | 0In the money | 0New | 23.82% |
| 2 | 2 | 0 | 42.64% | 95.00 | 0 | 0In the money | 0New | 29.00% |
| 1 | 1 | 0 | 47.81% | 100.00 | 0 | 0In the money | 0New | 33.02% |
| 0 | 0 | 0New | 52.52% | 105.00 | 0 | 0In the money | 0New | 38.25% |
| 0 | 0 | 0New | 56.85% | 110.00 | 0 | 0In the money | 0New | 42.43% |
| 0 | 0 | 0New | 60.87% | 115.00 | 0 | 0In the money | 0New | 46.38% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$74.59Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.38% | 40.00 | 0 | 0 | 0New | 75.62% |
| 0 | 0In the money | 0New | 42.41% | 45.00 | 0 | 0 | 0New | 64.53% |
| 0 | 0In the money | 0New | 39.20% | 50.00 | 0 | 0 | 0New | 54.56% |
| 0 | 0In the money | 0New | 34.64% | 55.00 | 0 | 0 | 0New | 45.39% |
| 0 | 0In the money | 0New | 31.27% | 60.00 | 0 | 0 | 0New | 36.78% |
| 0 | 0In the money | 0New | 27.94% | 65.00 | 0 | 0 | 0New | 29.04% |
| 0 | 0In the money | 0New | 27.05% | 70.00 | 0 | 0 | 0New | 26.33% |
STOCK PRICE $74.59 | ||||||||
| 0 | 0 | 0New | 25.73% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 25.58% |
| 0 | 0 | 0New | 24.70% | 80.00 | 0 | 0In the money | 0New | 23.54% |
| 0 | 0 | 0New | 23.74% | 85.00 | 0 | 0In the money | 0New | 22.98% |
| 0 | 0 | 0New | 28.71% | 90.00 | 0 | 0In the money | 0New | 22.66% |
| 0 | 0 | 0New | 33.29% | 95.00 | 0 | 0In the money | 0New | 24.95% |
| 0 | 0 | 0New | 37.39% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.13% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.55% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days