OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUHT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $37.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.81Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 243.48% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 209.15% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 49.17% |
| 1 | 1In the money | 0 | 15.03% | 35.00 | 120 | 120 | 0 | 30.51% |
STOCK PRICE $37.81 | ||||||||
| 28 | 28 | 0 | 73.84% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 35.01% |
| 0 | 0 | 0New | 28.18% | 45.00 | 0 | 0In the money | 0New | 53.41% |
| 0 | 0 | 0New | 137.84% | 50.00 | 0 | 0In the money | 0New | 74.46% |
| 0 | 0 | 0New | 160.53% | 55.00 | 0 | 0In the money | 0New | 92.16% |
| 0 | 0 | 0New | 179.91% | 60.00 | 0 | 0In the money | 0New | 107.59% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.81Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 174.06% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 149.53% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 64.41% |
| 0 | 0In the money | 0New | 23.84% | 35.00 | 41 | 41 | 0 | 39.24% |
STOCK PRICE $37.81 | ||||||||
| 28 | 28 | 0 | 25.82% | 40.00NEAREST ATM | 11 | 11In the money | 0 | 17.24% |
| 74 | 73 | -1 | 78.77% | 45.00 | 0 | 0In the money | 0New | 52.01% |
| 23 | 23 | 0 | 55.07% | 50.00 | 0 | 0In the money | 0New | 66.88% |
| 0 | 0 | 0New | 114.68% | 55.00 | 0 | 0In the money | 0New | 82.74% |
| 2 | 2 | 0 | 128.52% | 60.00 | 0 | 0In the money | 0New | 95.31% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.81Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.48% | 22.50 | 48 | 48 | 0 | 106.79% |
| 0 | 0In the money | 0New | 42.65% | 25.00 | 0 | 0 | 0New | 91.42% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 32.42% |
| 4 | 4In the money | 0 | 24.68% | 35.00 | 9 | 9 | 0 | 22.15% |
STOCK PRICE $37.81 | ||||||||
| 10 | 10 | 0 | 36.20% | 40.00NEAREST ATM | 8 | 8In the money | 0 | 24.42% |
| 1 | 1 | 0 | 51.89% | 45.00 | 2 | 2In the money | 0 | 23.15% |
| 5 | 5 | 0 | 29.53% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.90% | 55.00 | 0 | 0In the money | 0New | 28.33% |
| 0 | 0 | 0New | 40.97% | 60.00 | 0 | 0In the money | 0New | 29.76% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.81Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.29% | 20.00 | 0 | 0 | 0New | 97.40% |
| 0 | 0In the money | 0New | 47.44% | 22.50 | 0 | 0 | 0New | 83.74% |
| 0 | 0In the money | 0New | 37.90% | 25.00 | 0 | 0 | 0New | 71.53% |
| 0 | 0In the money | 0New | 26.17% | 30.00 | 1 | 1 | 0 | 49.93% |
| 1 | 3In the money | +2 | 21.68% | 35.00 | 0 | 0 | 0New | 30.14% |
STOCK PRICE $37.81 | ||||||||
| 0 | 0 | 0New | 29.97% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 24.66% |
| 0 | 0 | 0New | 42.27% | 45.00 | 0 | 0In the money | 0New | 22.85% |
| 0 | 0 | 0New | 51.73% | 50.00 | 0 | 0In the money | 0New | 25.02% |
| 0 | 0 | 0New | 31.48% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days