OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVIRT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $56.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
152 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$56.25Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.54% | 30.00 | 0 | 0 | 0New | 148.62% |
| 0 | 0In the money | 0New | 100.46% | 35.00 | 3 | 3 | 0 | 83.23% |
| 4 | 4In the money | 0 | 92.03% | 40.00 | 28 | 28 | 0 | 119.10% |
| 1 | 1In the money | 0 | 57.72% | 45.00 | 57 | 57 | 0 | 69.39% |
| 44 | 44In the money | 0 | 39.01% | 50.00 | 107 | 106 | -1 | 57.82% |
| 66 | 66In the money | 0 | 43.75% | 55.00NEAREST ATM | 101 | 104 | +3 | 46.26% |
STOCK PRICE $56.25 | ||||||||
| 148 | 137 | -11 | 48.53% | 60.00 | 75 | 75In the money | 0 | 53.64% |
| 59 | 60 | +1 | 64.67% | 65.00 | 39 | 39In the money | 0 | 0.00% |
| 326 | 326 | 0 | 52.56% | 70.00 | 4 | 4In the money | 0 | 0.00% |
| 52 | 57 | +5 | 68.99% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 82.44% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 88.38% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 117.78% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 130.69% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$56.25Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 166.11% | 18.00 | 10 | 10 | 0 | 199.64% |
| 0 | 0In the money | 0New | 139.02% | 20.00 | 5 | 5 | 0 | 182.73% |
| 7 | 7In the money | 0 | 130.46% | 23.00 | 1 | 1 | 0 | 149.70% |
| 1 | 1In the money | 0 | 113.83% | 25.00 | 4 | 4 | 0 | 152.00% |
| 0 | 0In the money | 0New | 92.73% | 28.00 | 19 | 19 | 0 | 115.50% |
| 83 | 83In the money | 0 | 83.37% | 30.00 | 37 | 37 | 0 | 88.81% |
| 21 | 21In the money | 0 | 74.66% | 32.00 | 269 | 269 | 0 | 80.81% |
| 8 | 8In the money | 0 | 71.08% | 35.00 | 12 | 12 | 0 | 79.18% |
| 95 | 95In the money | 0 | 63.32% | 37.00 | 2 | 2 | 0 | 71.46% |
| 69 | 69In the money | 0 | 55.27% | 40.00 | 32 | 32 | 0 | 63.24% |
| 21 | 21In the money | 0 | 62.38% | 42.00 | 63 | 63 | 0 | 53.55% |
| 70 | 70In the money | 0 | 60.90% | 45.00 | 76 | 76 | 0 | 47.05% |
| 113 | 113In the money | 0 | 48.74% | 47.00 | 65 | 65 | 0 | 48.28% |
| 71 | 71In the money | 0 | 50.49% | 50.00 | 45 | 45 | 0 | 50.81% |
| 171 | 171In the money | 0 | 40.78% | 55.00NEAREST ATM | 19 | 217 | +198 | 39.68% |
STOCK PRICE $56.25 | ||||||||
| 433 | 630 | +197 | 40.15% | 60.00 | 53 | 53In the money | 0 | 41.10% |
| 96 | 96 | 0 | 51.50% | 65.00 | 6 | 6In the money | 0 | 33.55% |
| 228 | 228 | 0 | 44.74% | 70.00 | 0 | 0In the money | 0New | 41.47% |
| 12 | 12 | 0 | 48.42% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 69.24% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 77.34% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 84.73% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.53% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$56.25Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 63.27% |
| 0 | 0In the money | 0New | 55.59% | 35.00 | 4 | 4 | 0 | 55.97% |
| 38 | 38In the money | 0 | 48.04% | 40.00 | 35 | 35 | 0 | 51.45% |
| 21 | 21In the money | 0 | 39.96% | 45.00 | 46 | 46 | 0 | 48.11% |
| 11 | 11In the money | 0 | 40.63% | 50.00 | 33 | 33 | 0 | 42.06% |
| 33 | 33In the money | 0 | 37.36% | 55.00NEAREST ATM | 126 | 126 | 0 | 41.87% |
STOCK PRICE $56.25 | ||||||||
| 826 | 826 | 0 | 40.41% | 60.00 | 122 | 122In the money | 0 | 38.99% |
| 41 | 42 | +1 | 39.39% | 65.00 | 111 | 111In the money | 0 | 39.78% |
| 130 | 130 | 0 | 40.17% | 70.00 | 5 | 5In the money | 0 | 35.52% |
| 116 | 116 | 0 | 43.73% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.12% | 80.00 | 0 | 0In the money | 0New | 39.25% |
| 10 | 10 | 0 | 41.56% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 43.34% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$56.25Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 54.00% | 30.00 | 0 | 0 | 0New | 68.39% |
| 0 | 0In the money | 0New | 46.19% | 35.00 | 0 | 0 | 0New | 58.42% |
| 0 | 0In the money | 0New | 41.63% | 40.00 | 0 | 0 | 0New | 48.44% |
| 0 | 0In the money | 0New | 39.91% | 45.00 | 0 | 0 | 0New | 42.40% |
| 0 | 0In the money | 0New | 38.96% | 50.00 | 0 | 0 | 0New | 40.30% |
| 0 | 0In the money | 0New | 40.41% | 55.00NEAREST ATM | 0 | 0 | 0New | 38.91% |
STOCK PRICE $56.25 | ||||||||
| 0 | 0 | 0New | 36.67% | 60.00 | 0 | 0In the money | 0New | 39.24% |
| 0 | 0 | 0New | 36.29% | 65.00 | 0 | 0In the money | 0New | 38.56% |
| 0 | 0 | 0New | 36.74% | 70.00 | 0 | 0In the money | 0New | 37.72% |
| 0 | 0 | 0New | 36.85% | 75.00 | 0 | 0In the money | 0New | 40.79% |
| 0 | 0 | 0New | 40.29% | 80.00 | 0 | 0In the money | 0New | 35.14% |
| 0 | 0 | 0New | 39.30% | 85.00 | 0 | 0In the money | 0New | 37.85% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$56.25Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 38.25% | 30.00 | 30 | 30 | 0 | 55.22% |
| 3 | 3In the money | 0 | 41.07% | 35.00 | 16 | 16 | 0 | 49.50% |
| 3 | 3In the money | 0 | 39.04% | 40.00 | 36 | 36 | 0 | 43.10% |
| 1 | 1In the money | 0 | 40.14% | 45.00 | 35 | 35 | 0 | 39.23% |
| 8 | 8In the money | 0 | 38.82% | 50.00 | 4 | 4 | 0 | 38.65% |
| 0 | 0In the money | 0New | 35.83% | 55.00NEAREST ATM | 3 | 3 | 0 | 36.54% |
STOCK PRICE $56.25 | ||||||||
| 126 | 126 | 0 | 36.48% | 60.00 | 2 | 2In the money | 0 | 36.43% |
| 20 | 20 | 0 | 35.02% | 65.00 | 0 | 0In the money | 0New | 36.61% |
| 11 | 11 | 0 | 34.84% | 70.00 | 30 | 30In the money | 0 | 35.92% |
| 68 | 68 | 0 | 35.15% | 75.00 | 1 | 1In the money | 0 | 36.45% |
| 25 | 25 | 0 | 33.63% | 80.00 | 0 | 0In the money | 0New | 34.85% |
| 6 | 6 | 0 | 35.48% | 85.00 | 0 | 0In the money | 0New | 36.91% |
| 8 | 8 | 0 | 38.47% | 90.00 | 0 | 0In the money | 0New | 36.70% |
| 45 | 45 | 0 | 36.91% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days