OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGZD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $57.71 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$57.71Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 186.74% |
| 0 | 0In the money | 0New | 89.51% | 35.00 | 0 | 0 | 0New | 151.62% |
| 0 | 0In the money | 0New | 77.10% | 40.00 | 2 | 2 | 0 | 121.48% |
| 0 | 0In the money | 0New | 68.05% | 45.00 | 1 | 1 | 0 | 76.79% |
| 6 | 6In the money | 0 | 61.40% | 50.00 | 19 | 19 | 0 | 81.08% |
| 1 | 1In the money | 0 | 60.08% | 55.00 | 8 | 8 | 0 | 60.71% |
STOCK PRICE $57.71 | ||||||||
| 6 | 6 | 0 | 59.82% | 60.00NEAREST ATM | 10 | 10In the money | 0 | 59.46% |
| 2 | 2 | 0 | 62.65% | 65.00 | 0 | 0In the money | 0New | 53.11% |
| 11 | 11 | 0 | 62.57% | 70.00 | 0 | 0In the money | 0New | 51.82% |
| 0 | 0 | 0New | 87.00% | 75.00 | 0 | 0In the money | 0New | 58.95% |
| 0 | 0 | 0New | 98.51% | 80.00 | 0 | 0In the money | 0New | 67.49% |
| 1 | 1 | 0 | 109.76% | 85.00 | 0 | 0In the money | 0New | 77.59% |
| 6 | 6 | 0 | 120.59% | 90.00 | 0 | 0In the money | 0New | 86.92% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$57.71Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.28% | 15.00 | 41 | 41 | 0 | 252.25% |
| 29 | 29In the money | 0 | 0.00% | 17.50 | 196 | 196 | 0 | 200.79% |
| 0 | 0In the money | 0New | 124.06% | 20.00 | 316 | 316 | 0 | 164.86% |
| 10 | 10In the money | 0 | 119.64% | 22.50 | 3 | 3 | 0 | 168.64% |
| 94 | 94In the money | 0 | 106.56% | 25.00 | 27 | 27 | 0 | 164.02% |
| 13 | 13In the money | 0 | 84.01% | 30.00 | 66 | 66 | 0 | 133.50% |
| 6 | 6In the money | 0 | 64.88% | 35.00 | 28 | 28 | 0 | 109.15% |
| 29 | 29In the money | 0 | 66.38% | 40.00 | 15 | 15 | 0 | 88.70% |
| 365 | 365In the money | 0 | 58.80% | 45.00 | 6 | 6 | 0 | 72.41% |
| 83 | 83In the money | 0 | 50.20% | 50.00 | 4 | 4 | 0 | 58.10% |
| 737 | 737In the money | 0 | 58.61% | 55.00 | 6 | 6 | 0 | 53.34% |
STOCK PRICE $57.71 | ||||||||
| 11 | 11 | 0 | 53.30% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 52.22% |
| 356 | 356 | 0 | 48.68% | 65.00 | 0 | 0In the money | 0New | 45.19% |
| 869 | 869 | 0 | 54.12% | 70.00 | 0 | 0In the money | 0New | 45.07% |
| 9 | 9 | 0 | 56.24% | 75.00 | 0 | 0In the money | 0New | 40.05% |
| 2 | 2 | 0 | 60.55% | 80.00 | 0 | 0In the money | 0New | 50.26% |
| 0 | 0 | 0New | 78.76% | 85.00 | 0 | 0In the money | 0New | 57.81% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$57.71Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.83% | 15.00 | 26 | 26 | 0 | 207.06% |
| 0 | 0In the money | 0New | 128.35% | 17.50 | 17 | 17 | 0 | 164.85% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 8 | 8 | 0 | 147.86% |
| 0 | 0In the money | 0New | 100.90% | 22.50 | 2 | 2 | 0 | 149.33% |
| 0 | 0In the money | 0New | 93.92% | 25.00 | 10 | 10 | 0 | 134.76% |
| 4 | 4In the money | 0 | 79.88% | 30.00 | 0 | 0 | 0New | 109.75% |
| 1 | 1In the money | 0 | 70.18% | 35.00 | 2 | 2 | 0 | 80.20% |
| 0 | 0In the money | 0New | 61.53% | 40.00 | 82 | 82 | 0 | 75.46% |
| 19 | 19In the money | 0 | 57.64% | 45.00 | 25 | 25 | 0 | 62.41% |
| 2 | 2In the money | 0 | 50.37% | 50.00 | 21 | 21 | 0 | 52.27% |
| 156 | 156In the money | 0 | 51.01% | 55.00 | 3 | 3 | 0 | 47.21% |
STOCK PRICE $57.71 | ||||||||
| 27 | 27 | 0 | 48.87% | 60.00NEAREST ATM | 36 | 36In the money | 0 | 48.12% |
| 13 | 13 | 0 | 44.59% | 65.00 | 0 | 0In the money | 0New | 44.23% |
| 19 | 19 | 0 | 47.13% | 70.00 | 0 | 0In the money | 0New | 41.29% |
| 3 | 3 | 0 | 53.07% | 75.00 | 0 | 0In the money | 0New | 42.45% |
| 76 | 76 | 0 | 59.01% | 80.00 | 0 | 0In the money | 0New | 46.68% |
| 0 | 0 | 0New | 64.95% | 85.00 | 0 | 0In the money | 0New | 50.45% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$57.71Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 66.04% | 30.00 | 1 | 1 | 0 | 62.38% |
| 0 | 0In the money | 0New | 57.11% | 35.00 | 7 | 7 | 0 | 71.53% |
| 1 | 1In the money | 0 | 55.38% | 40.00 | 0 | 0 | 0New | 60.85% |
| 1 | 1In the money | 0 | 53.01% | 45.00 | 1 | 2 | +1 | 54.25% |
| 0 | 0In the money | 0New | 52.35% | 50.00 | 0 | 0 | 0New | 52.51% |
| 11 | 11In the money | 0 | 51.51% | 55.00 | 1 | 1 | 0 | 51.61% |
STOCK PRICE $57.71 | ||||||||
| 17 | 17 | 0 | 49.53% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 48.64% |
| 1 | 1 | 0 | 48.51% | 65.00 | 0 | 0In the money | 0New | 48.06% |
| 2 | 2 | 0 | 48.27% | 70.00 | 0 | 0In the money | 0New | 46.20% |
| 4 | 4 | 0 | 46.92% | 75.00 | 0 | 0In the money | 0New | 45.28% |
| 2 | 2 | 0 | 48.35% | 80.00 | 0 | 0In the money | 0New | 45.60% |
| 3 | 3 | 0 | 51.08% | 85.00 | 0 | 0In the money | 0New | 45.62% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$57.71Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.95% | 30.00 | 0 | 0 | 0New | 70.45% |
| 0 | 0In the money | 0New | 55.70% | 35.00 | 0 | 0 | 0New | 62.27% |
| 0 | 0In the money | 0New | 53.41% | 40.00 | 0 | 0 | 0New | 54.71% |
| 0 | 0In the money | 0New | 53.10% | 45.00 | 0 | 0 | 0New | 52.37% |
| 0 | 0In the money | 0New | 51.90% | 50.00 | 0 | 0 | 0New | 49.78% |
| 0 | 0In the money | 0New | 51.30% | 55.00 | 0 | 0 | 0New | 49.72% |
STOCK PRICE $57.71 | ||||||||
| 0 | 0 | 0New | 49.58% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 48.01% |
| 0 | 0 | 0New | 49.38% | 65.00 | 0 | 0In the money | 0New | 47.34% |
| 0 | 0 | 0New | 48.12% | 70.00 | 0 | 0In the money | 0New | 46.20% |
| 0 | 0 | 0New | 45.90% | 75.00 | 0 | 0In the money | 0New | 46.87% |
| 0 | 0 | 0New | 45.88% | 80.00 | 0 | 0In the money | 0New | 46.44% |
| 0 | 0 | 0New | 46.57% | 85.00 | 0 | 0In the money | 0New | 45.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days