OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCACI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $623.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
432 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$623.00Nearest ATM strike $620.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.62% | 450.00 | 0 | 0 | 0New | 73.41% |
| 0 | 0In the money | 0New | 49.74% | 460.00 | 0 | 1 | +1New | 69.33% |
| 0 | 0In the money | 0New | 50.68% | 470.00 | 4 | 4 | 0 | 65.31% |
| 0 | 0In the money | 0New | 50.77% | 480.00 | 1 | 1 | 0 | 61.35% |
| 0 | 0In the money | 0New | 49.57% | 490.00 | 11 | 11 | 0 | 57.43% |
| 0 | 0In the money | 0New | 47.26% | 500.00 | 9 | 11 | +2 | 46.58% |
| 0 | 0In the money | 0New | 45.38% | 510.00 | 4 | 4 | 0 | 49.74% |
| 0 | 0In the money | 0New | 42.96% | 520.00 | 10 | 10 | 0 | 49.55% |
| 0 | 0In the money | 0New | 41.92% | 530.00 | 6 | 6 | 0 | 46.61% |
| 0 | 0In the money | 0New | 39.96% | 540.00 | 4 | 4 | 0 | 41.24% |
| 3 | 3In the money | 0 | 38.46% | 550.00 | 8 | 18 | +10 | 39.80% |
| 0 | 0In the money | 0New | 38.72% | 560.00 | 3 | 13 | +10 | 36.54% |
| 84 | 84In the money | 0 | 37.77% | 570.00 | 79 | 79 | 0 | 38.04% |
| 3 | 3In the money | 0 | 37.12% | 580.00 | 2 | 2 | 0 | 35.63% |
| 0 | 0In the money | 0New | 37.42% | 590.00 | 3 | 3 | 0 | 36.31% |
| 1 | 1In the money | 0 | 37.40% | 600.00 | 4 | 51 | +47 | 37.04% |
| 2 | 2In the money | 0 | 35.95% | 610.00 | 1 | 3 | +2 | 37.21% |
| 21 | 13In the money | -8 | 36.54% | 620.00NEAREST ATM | 9 | 10 | +1 | 37.04% |
STOCK PRICE $623.00 | ||||||||
| 1 | 5 | +4 | 35.40% | 630.00 | 0 | 2In the money | +2New | 36.69% |
| 6 | 14 | +8 | 35.90% | 640.00 | 2 | 2In the money | 0 | 36.98% |
| 55 | 58 | +3 | 36.75% | 650.00 | 2 | 3In the money | +1 | 36.54% |
| 149 | 114 | -35 | 36.88% | 660.00 | 0 | 1In the money | +1New | 36.04% |
| 61 | 62 | +1 | 37.13% | 670.00 | 0 | 0In the money | 0New | 36.70% |
| 1 | 3 | +2 | 37.36% | 680.00 | 0 | 0In the money | 0New | 36.68% |
| 5 | 6 | +1 | 38.20% | 690.00 | 2 | 2In the money | 0 | 35.61% |
| 65 | 68 | +3 | 39.29% | 700.00 | 0 | 0In the money | 0New | 37.33% |
| 3 | 4 | +1 | 37.13% | 710.00 | 0 | 0In the money | 0New | 37.30% |
| 2 | 2 | 0 | 43.85% | 720.00 | 0 | 0In the money | 0New | 35.78% |
| 0 | 0 | 0New | 42.78% | 730.00 | 0 | 0In the money | 0New | 38.58% |
| 0 | 0 | 0New | 41.54% | 740.00 | 0 | 0In the money | 0New | 36.71% |
| 1 | 2 | +1 | 43.88% | 750.00 | 0 | 0In the money | 0New | 34.73% |
| 0 | 0 | 0New | 46.27% | 760.00 | 0 | 0In the money | 0New | 34.35% |
| 9 | 11 | +2 | 39.65% | 770.00 | 0 | 0In the money | 0New | 42.04% |
| 0 | 0 | 0New | 50.82% | 780.00 | 0 | 0In the money | 0New | 44.11% |
| 4 | 4 | 0 | 53.03% | 790.00 | 0 | 0In the money | 0New | 45.56% |
| 0 | 6 | +6New | 55.20% | 800.00 | 0 | 0In the money | 0New | 48.13% |
| 0 | 0 | 0New | 57.32% | 810.00 | 0 | 0In the money | 0New | 50.08% |
| 10 | 10 | 0 | 59.40% | 820.00 | 0 | 0In the money | 0New | 51.99% |
| 1 | 1 | 0 | 50.01% | 830.00 | 0 | 0In the money | 0New | 53.87% |
| 11 | 11 | 0 | 63.44% | 840.00 | 0 | 0In the money | 0New | 52.70% |
| 1 | 1 | 0 | 65.40% | 850.00 | 0 | 0In the money | 0New | 54.44% |
| 1 | 2 | +1 | 55.13% | 860.00 | 0 | 0In the money | 0New | 57.82% |
Dec 18, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$623.00Nearest ATM strike $620.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 270.00 | 1 | 1 | 0 | 117.56% |
| 0 | 0In the money | 0New | 0.00% | 280.00 | 4 | 4 | 0 | 112.97% |
| 0 | 0In the money | 0New | 0.00% | 290.00 | 4 | 4 | 0 | 108.54% |
| 0 | 0In the money | 0New | 0.00% | 300.00 | 1 | 1 | 0 | 104.26% |
| 0 | 0In the money | 0New | 0.00% | 310.00 | 0 | 0 | 0New | 100.12% |
| 0 | 0In the money | 0New | 0.00% | 320.00 | 0 | 0 | 0New | 96.11% |
| 0 | 0In the money | 0New | 0.00% | 330.00 | 5 | 5 | 0 | 92.23% |
| 0 | 0In the money | 0New | 0.00% | 340.00 | 1 | 1 | 0 | 88.45% |
| 0 | 0In the money | 0New | 0.00% | 350.00 | 63 | 63 | 0 | 59.89% |
| 2 | 2In the money | 0 | 0.00% | 360.00 | 6 | 6 | 0 | 81.20% |
| 0 | 0In the money | 0New | 0.00% | 370.00 | 3 | 3 | 0 | 77.72% |
| 0 | 0In the money | 0New | 0.00% | 380.00 | 10 | 10 | 0 | 74.32% |
| 0 | 0In the money | 0New | 53.59% | 390.00 | 3 | 3 | 0 | 71.00% |
| 1 | 1In the money | 0 | 0.00% | 400.00 | 17 | 17 | 0 | 67.76% |
| 0 | 0In the money | 0New | 0.00% | 410.00 | 5 | 5 | 0 | 64.59% |
| 1 | 1In the money | 0 | 0.00% | 420.00 | 4 | 4 | 0 | 61.48% |
| 1,142 | 1,142In the money | 0 | 36.05% | 430.00 | 5 | 5 | 0 | 58.43% |
| 1,143 | 1,143In the money | 0 | 37.79% | 440.00 | 4 | 4 | 0 | 55.43% |
| 1 | 1In the money | 0 | 33.96% | 450.00 | 28 | 28 | 0 | 52.49% |
| 3 | 3In the money | 0 | 37.26% | 460.00 | 3 | 2 | -1 | 51.33% |
| 20 | 20In the money | 0 | 39.41% | 470.00 | 10 | 10 | 0 | 46.75% |
| 18 | 18In the money | 0 | 40.68% | 480.00 | 6 | 6 | 0 | 52.07% |
| 1 | 1In the money | 0 | 39.49% | 490.00 | 14 | 14 | 0 | 41.18% |
| 10 | 10In the money | 0 | 37.72% | 500.00 | 9 | 9 | 0 | 45.98% |
| 3 | 3In the money | 0 | 36.97% | 510.00 | 1 | 2 | +1 | 38.88% |
| 8 | 7In the money | -1 | 38.82% | 520.00 | 5 | 5 | 0 | 37.21% |
| 2 | 2In the money | 0 | 37.03% | 530.00 | 5 | 5 | 0 | 36.24% |
| 200 | 200In the money | 0 | 36.27% | 540.00 | 23 | 19 | -4 | 36.46% |
| 4 | 4In the money | 0 | 36.25% | 550.00 | 115 | 32 | -83 | 35.50% |
| 2 | 2In the money | 0 | 36.15% | 560.00 | 11 | 11 | 0 | 36.24% |
| 2 | 2In the money | 0 | 35.76% | 570.00 | 53 | 53 | 0 | 34.89% |
| 113 | 113In the money | 0 | 35.72% | 580.00 | 22 | 22 | 0 | 35.36% |
| 0 | 0In the money | 0New | 35.37% | 590.00 | 3 | 3 | 0 | 34.79% |
| 134 | 133In the money | -1 | 35.22% | 600.00 | 30 | 30 | 0 | 34.76% |
| 5 | 6In the money | +1 | 35.14% | 610.00 | 5 | 8 | +3 | 34.76% |
| 37 | 37In the money | 0 | 35.19% | 620.00NEAREST ATM | 108 | 108 | 0 | 35.57% |
STOCK PRICE $623.00 | ||||||||
| 14 | 14 | 0 | 35.03% | 630.00 | 2 | 2In the money | 0 | 35.86% |
| 109 | 109 | 0 | 35.94% | 640.00 | 9 | 9In the money | 0 | 35.33% |
| 14 | 14 | 0 | 36.01% | 650.00 | 12 | 12In the money | 0 | 35.42% |
| 66 | 66 | 0 | 36.44% | 660.00 | 131 | 131In the money | 0 | 35.76% |
| 5 | 5 | 0 | 36.75% | 670.00 | 1 | 1In the money | 0 | 35.56% |
| 65 | 65 | 0 | 36.74% | 680.00 | 52 | 52In the money | 0 | 36.19% |
| 1 | 2 | +1 | 36.14% | 690.00 | 0 | 0In the money | 0New | 35.70% |
| 24 | 24 | 0 | 34.91% | 700.00 | 0 | 0In the money | 0New | 35.59% |
| 0 | 0 | 0New | 36.66% | 710.00 | 0 | 0In the money | 0New | 35.75% |
| 13 | 13 | 0 | 35.84% | 720.00 | 2 | 2In the money | 0 | 35.06% |
| 0 | 0 | 0New | 36.85% | 730.00 | 0 | 0In the money | 0New | 35.46% |
| 17 | 17 | 0 | 37.00% | 740.00 | 0 | 0In the money | 0New | 35.18% |
| 0 | 0 | 0New | 34.77% | 750.00 | 0 | 0In the money | 0New | 35.45% |
| 102 | 102 | 0 | 36.36% | 760.00 | 0 | 0In the money | 0New | 35.47% |
Showing strikes 1–50 of 67
Mar 19, 2027EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$623.00Nearest ATM strike $620.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0 | 0New | 34.02% | 840.00 | 0 | 0In the money | 0New | 35.05% |
| 0 | 0 | 0New | 33.38% | 860.00 | 0 | 0In the money | 0New | 35.24% |
| 0 | 0 | 0New | 34.02% | 880.00 | 0 | 0In the money | 0New | 36.72% |
| 0 | 0 | 0New | 34.42% | 900.00 | 0 | 0In the money | 0New | 38.80% |
| 0 | 0 | 0New | 33.18% | 920.00 | 0 | 0In the money | 0New | 40.60% |
| 1 | 1 | 0 | 34.67% | 940.00 | 0 | 0In the money | 0New | 42.36% |
| 6 | 6 | 0 | 36.12% | 960.00 | 0 | 0In the money | 0New | 44.06% |
| 0 | 0 | 0New | 37.53% | 980.00 | 0 | 0In the money | 0New | 45.72% |
Showing strikes 51–58 of 58
Jun 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$623.00Nearest ATM strike $620.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.37% | 360.00 | 0 | 0 | 0New | 43.30% |
| 0 | 0In the money | 0New | 42.05% | 370.00 | 0 | 0 | 0New | 42.27% |
| 0 | 0In the money | 0New | 42.02% | 380.00 | 0 | 1 | +1New | 41.32% |
| 0 | 0In the money | 0New | 41.47% | 390.00 | 0 | 0 | 0New | 41.88% |
| 0 | 0In the money | 0New | 41.17% | 400.00 | 0 | 0 | 0New | 41.43% |
| 0 | 0In the money | 0New | 40.80% | 410.00 | 0 | 0 | 0New | 39.73% |
| 0 | 0In the money | 0New | 40.44% | 420.00 | 0 | 0 | 0New | 39.31% |
| 0 | 0In the money | 0New | 40.41% | 430.00 | 0 | 0 | 0New | 38.49% |
| 0 | 0In the money | 0New | 39.96% | 440.00 | 0 | 0 | 0New | 38.87% |
| 0 | 0In the money | 0New | 39.90% | 450.00 | 0 | 0 | 0New | 38.81% |
| 0 | 0In the money | 0New | 39.83% | 460.00 | 0 | 0 | 0New | 38.97% |
| 0 | 0In the money | 0New | 39.55% | 470.00 | 0 | 0 | 0New | 38.48% |
| 0 | 0In the money | 0New | 39.64% | 480.00 | 0 | 0 | 0New | 38.51% |
| 0 | 0In the money | 0New | 39.10% | 490.00 | 0 | 0 | 0New | 38.60% |
| 0 | 0In the money | 0New | 38.93% | 500.00 | 0 | 0 | 0New | 38.38% |
| 0 | 0In the money | 0New | 39.12% | 510.00 | 0 | 0 | 0New | 38.50% |
| 0 | 0In the money | 0New | 39.04% | 520.00 | 0 | 0 | 0New | 38.46% |
| 0 | 0In the money | 0New | 38.73% | 530.00 | 0 | 0 | 0New | 38.18% |
| 0 | 0In the money | 0New | 38.60% | 540.00 | 0 | 0 | 0New | 37.62% |
| 0 | 0In the money | 0New | 38.17% | 550.00 | 0 | 0 | 0New | 38.05% |
| 0 | 0In the money | 0New | 38.26% | 560.00 | 0 | 0 | 0New | 37.82% |
| 0 | 0In the money | 0New | 38.14% | 570.00 | 0 | 0 | 0New | 37.60% |
| 0 | 0In the money | 0New | 37.90% | 580.00 | 0 | 0 | 0New | 37.48% |
| 0 | 0In the money | 0New | 37.81% | 590.00 | 0 | 0 | 0New | 37.13% |
| 0 | 0In the money | 0New | 37.74% | 600.00 | 0 | 0 | 0New | 37.45% |
| 0 | 0In the money | 0New | 37.69% | 610.00 | 0 | 0 | 0New | 36.93% |
| 0 | 0In the money | 0New | 37.67% | 620.00NEAREST ATM | 0 | 0 | 0New | 36.98% |
STOCK PRICE $623.00 | ||||||||
| 0 | 0 | 0New | 37.42% | 630.00 | 0 | 0In the money | 0New | 36.77% |
| 0 | 0 | 0New | 37.24% | 640.00 | 0 | 0In the money | 0New | 36.67% |
| 0 | 0 | 0New | 37.20% | 650.00 | 0 | 0In the money | 0New | 36.72% |
| 0 | 0 | 0New | 37.13% | 660.00 | 0 | 0In the money | 0New | 36.79% |
| 0 | 0 | 0New | 37.14% | 670.00 | 0 | 0In the money | 0New | 36.65% |
| 0 | 0 | 0New | 37.01% | 680.00 | 0 | 0In the money | 0New | 36.86% |
| 0 | 0 | 0New | 36.89% | 690.00 | 0 | 0In the money | 0New | 36.51% |
| 1 | 1 | 0 | 37.06% | 700.00 | 0 | 0In the money | 0New | 36.44% |
| 0 | 0 | 0New | 36.82% | 710.00 | 0 | 0In the money | 0New | 36.38% |
| 0 | 0 | 0New | 36.77% | 720.00 | 0 | 0In the money | 0New | 36.34% |
| 0 | 0 | 0New | 36.53% | 730.00 | 0 | 0In the money | 0New | 36.19% |
| 0 | 0 | 0New | 36.48% | 740.00 | 0 | 0In the money | 0New | 36.21% |
| 0 | 0 | 0New | 36.61% | 750.00 | 0 | 0In the money | 0New | 36.07% |
| 0 | 0 | 0New | 36.42% | 760.00 | 0 | 0In the money | 0New | 36.09% |
| 0 | 0 | 0New | 36.08% | 780.00 | 0 | 0In the money | 0New | 36.02% |
| 0 | 0 | 0New | 36.32% | 800.00 | 0 | 0In the money | 0New | 35.90% |
| 0 | 0 | 0New | 35.98% | 820.00 | 0 | 0In the money | 0New | 35.68% |
| 0 | 0 | 0New | 35.91% | 840.00 | 0 | 0In the money | 0New | 35.85% |
| 0 | 0 | 0New | 35.31% | 860.00 | 0 | 0In the money | 0New | 35.38% |
| 0 | 0 | 0New | 35.27% | 880.00 | 0 | 0In the money | 0New | 34.85% |
| 0 | 0 | 0New | 35.02% | 900.00 | 0 | 0In the money | 0New | 34.20% |
| 0 | 0 | 0New | 35.66% | 920.00 | 0 | 0In the money | 0New | 34.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days