OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 08:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

DDOG

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $269.51 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,830 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 14In the money +11 0.00% 130.00 9 9 0 0.00%
3 8In the money +5 0.00% 135.00 3 6 +3 0.00%
1 3In the money +2 0.00% 140.00 101 101 0 0.00%
1 3In the money +2 0.00% 145.00 94 94 0 0.00%
1 1In the money 0 0.00% 150.00 20 20 0 0.00%
1 5In the money +4 0.00% 155.00 19 19 0 0.00%
1 5In the money +4 0.00% 160.00 32 32 0 0.00%
3 3In the money 0 0.00% 165.00 37 37 0 0.00%
1 1In the money 0 0.00% 170.00 107 107 0 0.00%
3 4In the money +1 0.00% 175.00 16 16 0 0.00%
0 1In the money +1New 0.00% 180.00 502 502 0 0.00%
0 1In the money +1New 0.00% 185.00 173 173 0 468.99%
0 1In the money +1New 0.00% 190.00 419 419 0 540.63%
0 1In the money +1New 0.00% 195.00 44 44 0 0.00%
18 17In the money -1 0.00% 200.00 130 130 0 639.89%
16 16In the money 0 0.00% 205.00 134 134 0 823.37%
3 3In the money 0 0.00% 210.00 237 237 0 766.68%
4 4In the money 0 0.00% 215.00 95 96 +1 329.77%
10 10In the money 0 0.00% 220.00 97 97 0 655.40%
10 10In the money 0 0.00% 225.00 226 225 -1 600.55%
3 3In the money 0 0.00% 227.50 1 1 0 573.26%
21 19In the money -2 0.00% 230.00 145 161 +16 546.04%
1 1In the money 0 0.00% 232.50 4 5 +1 518.86%
19 19In the money 0 0.00% 235.00 285 270 -15 491.69%
0 0In the money 0New 0.00% 237.50 16 13 -3 464.50%
20 29In the money +9 0.00% 240.00 767 395 -372 184.35%
9 23In the money +14 0.00% 242.50 75 76 +1 160.09%
131 129In the money -2 0.00% 245.00 708 668 -40 145.92%
53 55In the money +2 0.00% 247.50 115 111 -4 131.78%
162 166In the money +4 0.00% 250.00 279 319 +40 132.78%
48 48In the money 0 0.00% 252.50 41 64 +23 161.53%
233 232In the money -1 0.00% 255.00 197 340 +143 127.21%
149 143In the money -6 0.00% 257.50 126 920 +794 117.46%
128 124In the money -4 0.00% 260.00 440 836 +396 125.83%
54 56In the money +2 69.80% 262.50 27 31 +4 104.98%
377 504In the money +127 70.41% 265.00 157 310 +153 89.42%
65 72In the money +7 61.82% 267.50 118 113 -5 159.74%
STOCK PRICE $269.51
155 219 +64 82.81% 270.00NEAREST ATM 194 293In the money +99 135.73%
36 45 +9 70.41% 272.50 34 32In the money -2 156.80%
344 389 +45 78.94% 275.00 101 309In the money +208 151.60%
480 561 +81 77.43% 277.50 20 19In the money -1 178.31%
358 549 +191 78.94% 280.00 65 50In the money -15 196.71%
112 563 +451 88.95% 282.50 9 1In the money -8 219.15%
739 696 -43 100.64% 285.00 241 182In the money -59 244.33%
133 255 +122 153.75% 287.50 54 53In the money -1 270.13%
138 159 +21 175.90% 290.00 110 1In the money -109 290.93%
341 335 -6 123.30% 292.50 14 9In the money -5 307.82%
483 493 +10 234.04% 295.00 11 0In the money -11 331.81%
110 95 -15 220.34% 297.50 1 0In the money -1 353.78%
519 558 +39 206.33% 300.00 1 1In the money 0 371.96%
Showing strikes 1–50 of 71
Oct 30, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 130.00 8 8 0 331.12%
0 0In the money 0New 0.00% 135.00 6 6 0 316.17%
0 0In the money 0New 0.00% 140.00 7 7 0 301.76%
0 0In the money 0New 0.00% 145.00 16 16 0 287.85%
0 0In the money 0New 0.00% 150.00 5 5 0 274.39%
0 0In the money 0New 0.00% 155.00 7 7 0 261.35%
1 1In the money 0 0.00% 160.00 13 13 0 248.70%
4 4In the money 0 0.00% 165.00 4 4 0 236.40%
0 0In the money 0New 0.00% 170.00 14 14 0 224.43%
3 3In the money 0 0.00% 175.00 8 8 0 212.76%
1 1In the money 0 0.00% 180.00 8 8 0 201.37%
0 0In the money 0New 0.00% 185.00 16 16 0 160.70%
0 0In the money 0New 0.00% 190.00 35 38 +3 157.60%
2 2In the money 0 0.00% 195.00 421 426 +5 144.52%
0 11In the money +11New 0.00% 200.00 48 61 +13 111.11%
1 1In the money 0 0.00% 205.00 47 53 +6 116.30%
0 0In the money 0New 0.00% 207.50 0 0 0New 143.63%
2 2In the money 0 0.00% 210.00 41 41 0 137.69%
0 0In the money 0New 0.00% 212.50 0 2 +2New 121.38%
0 0In the money 0New 0.00% 215.00 68 71 +3 92.57%
0 0In the money 0New 0.00% 217.50 0 12 +12New 95.67%
4 4In the money 0 0.00% 220.00 103 97 -6 80.29%
0 0In the money 0New 0.00% 222.50 0 20 +20New 79.83%
2 2In the money 0 0.00% 225.00 47 47 0 80.92%
0 1In the money +1New 0.00% 227.50 1 5 +4 76.27%
40 39In the money -1 0.00% 230.00 256 278 +22 76.12%
0 0In the money 0New 0.00% 232.50 2 4 +2 76.34%
2 3In the money +1 0.00% 235.00 110 268 +158 76.63%
0 1In the money +1New 0.00% 237.50 2 11 +9 75.77%
18 18In the money 0 0.00% 240.00 93 133 +40 75.38%
0 1In the money +1New 49.47% 242.50 3 6 +3 88.46%
28 29In the money +1 46.11% 245.00 195 207 +12 77.44%
0 0In the money 0New 51.70% 247.50 23 21 -2 89.01%
36 40In the money +4 56.57% 250.00 308 434 +126 73.60%
1 2In the money +1 54.59% 252.50 3 236 +233 69.66%
26 25In the money -1 62.67% 255.00 65 143 +78 70.89%
8 34In the money +26 63.81% 257.50 5 48 +43 70.78%
280 274In the money -6 65.39% 260.00 106 111 +5 69.12%
205 233In the money +28 55.25% 262.50 28 35 +7 68.39%
55 59In the money +4 60.06% 265.00 25 50 +25 68.01%
84 85In the money +1 56.37% 267.50 4 9 +5 68.17%
STOCK PRICE $269.51
137 155 +18 65.08% 270.00NEAREST ATM 193 192In the money -1 71.31%
2 48 +46 59.32% 272.50 3 3In the money 0 76.16%
77 177 +100 64.67% 275.00 16 88In the money +72 75.64%
31 34 +3 64.75% 277.50 10 11In the money +1 76.25%
321 329 +8 65.65% 280.00 112 121In the money +9 75.46%
10 251 +241 63.52% 282.50 9 10In the money +1 74.97%
36 129 +93 62.66% 285.00 114 115In the money +1 76.31%
10 86 +76 54.54% 287.50 0 0In the money 0New 75.10%
53 166 +113 62.30% 290.00 140 140In the money 0 76.89%
Showing strikes 1–50 of 72
Nov 06, 2026EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 130.00 7 7 0 235.86%
0 0In the money 0New 0.00% 135.00 4 4 0 225.22%
0 0In the money 0New 0.00% 140.00 4 4 0 214.97%
0 0In the money 0New 0.00% 145.00 4 4 0 146.40%
0 0In the money 0New 0.00% 150.00 2 2 0 138.53%
0 0In the money 0New 0.00% 155.00 0 0 0New 167.16%
1 1In the money 0 0.00% 160.00 4 5 +1 177.67%
0 0In the money 0New 0.00% 165.00 0 0 0New 128.74%
0 0In the money 0New 0.00% 170.00 0 3 +3New 162.07%
0 0In the money 0New 0.00% 175.00 4 218 +214 109.24%
2 2In the money 0 0.00% 180.00 182 188 +6 118.04%
0 0In the money 0New 0.00% 185.00 47 543 +496 117.62%
0 0In the money 0New 0.00% 190.00 12 288 +276 120.41%
0 0In the money 0New 0.00% 192.50 0 0 0New 115.02%
0 0In the money 0New 74.15% 195.00 26 33 +7 119.51%
0 0In the money 0New 69.57% 197.50 0 0 0New 113.44%
3 3In the money 0 82.61% 200.00 29 32 +3 128.44%
0 0In the money 0New 81.60% 202.50 0 0 0New 111.97%
0 0In the money 0New 86.33% 205.00 3 5 +2 124.59%
0 0In the money 0New 92.75% 207.50 0 0 0New 113.83%
0 0In the money 0New 92.47% 210.00 18 19 +1 112.00%
0 0In the money 0New 90.29% 212.50 0 0 0New 119.53%
1 1In the money 0 91.03% 215.00 21 21 0 111.92%
0 0In the money 0New 89.95% 217.50 0 0 0New 112.13%
3 3In the money 0 97.58% 220.00 74 79 +5 112.86%
0 0In the money 0New 90.52% 222.50 0 0 0New 112.86%
2 2In the money 0 92.38% 225.00 39 39 0 107.85%
0 0In the money 0New 93.09% 227.50 1 1 0 112.26%
41 41In the money 0 94.32% 230.00 137 141 +4 111.35%
0 0In the money 0New 93.01% 232.50 0 0 0New 110.56%
4 4In the money 0 94.70% 235.00 108 108 0 110.04%
0 0In the money 0New 92.60% 237.50 0 1 +1New 109.90%
11 16In the money +5 93.58% 240.00 38 38 0 109.37%
0 0In the money 0New 93.18% 242.50 0 0 0New 108.91%
0 0In the money 0New 92.81% 245.00 32 31 -1 108.78%
0 0In the money 0New 93.43% 247.50 0 2 +2New 108.42%
21 23In the money +2 93.73% 250.00 34 50 +16 107.96%
4 4In the money 0 91.68% 252.50 201 201 0 107.55%
40 40In the money 0 91.23% 255.00 171 173 +2 107.31%
0 0In the money 0New 92.03% 257.50 1 13 +12 106.85%
13 18In the money +5 91.57% 260.00 174 186 +12 100.43%
0 9In the money +9New 98.26% 262.50 50 57 +7 106.27%
61 62In the money +1 98.08% 265.00 64 72 +8 106.27%
64 66In the money +2 98.39% 267.50 37 93 +56 106.17%
STOCK PRICE $269.51
79 80 +1 97.81% 270.00NEAREST ATM 31 509In the money +478 105.74%
0 0 0New 90.96% 272.50 0 7In the money +7New 104.76%
56 63 +7 90.84% 275.00 6 15In the money +9 104.52%
0 0 0New 90.60% 277.50 0 0In the money 0New 105.02%
389 397 +8 90.49% 280.00 47 59In the money +12 105.08%
0 0 0New 90.03% 282.50 0 0In the money 0New 104.53%
Showing strikes 1–50 of 86
Nov 13, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 140.00 0 0 0New 176.69%
0 0In the money 0New 0.00% 145.00 5 5 0 168.56%
0 1In the money +1New 0.00% 150.00 2 2 0 114.10%
0 0In the money 0New 93.26% 155.00 4 6 +2 137.27%
0 0In the money 0New 93.65% 160.00 3 3 0 122.84%
0 0In the money 0New 91.03% 165.00 103 103 0 106.37%
0 1In the money +1New 93.70% 170.00 6 6 0 105.63%
1 1In the money 0 0.00% 175.00 53 200 +147 103.97%
0 0In the money 0New 0.00% 180.00 4 5 +1 102.50%
0 0In the money 0New 67.12% 185.00 153 172 +19 101.08%
0 0In the money 0New 69.80% 190.00 5 7 +2 100.39%
0 0In the money 0New 73.14% 195.00 7 7 0 104.87%
0 0In the money 0New 77.57% 200.00 18 32 +14 100.20%
2 2In the money 0 81.12% 205.00 28 28 0 104.71%
0 0In the money 0New 81.39% 210.00 10 18 +8 99.44%
0 0In the money 0New 86.29% 215.00 3 3 0 94.17%
6 6In the money 0 87.36% 220.00 20 19 -1 92.96%
0 0In the money 0New 81.95% 225.00 43 43 0 99.50%
0 0In the money 0New 82.37% 230.00 6 6 0 92.10%
0 0In the money 0New 82.22% 235.00 15 15 0 90.86%
2 2In the money 0 82.93% 240.00 13 15 +2 95.84%
4 4In the money 0 82.02% 245.00 16 17 +1 96.05%
4 2In the money -2 82.99% 250.00 24 25 +1 95.44%
4 4In the money 0 87.12% 255.00 22 21 -1 94.77%
8 11In the money +3 88.16% 260.00 24 24 0 89.78%
2 6In the money +4 85.36% 265.00 32 32 0 93.55%
STOCK PRICE $269.51
12 19 +7 85.01% 270.00NEAREST ATM 72 72In the money 0 93.26%
7 20 +13 86.76% 275.00 15 13In the money -2 92.82%
17 17 0 86.16% 280.00 12 12In the money 0 91.98%
3 3 0 84.82% 285.00 1 1In the money 0 92.47%
44 47 +3 85.70% 290.00 125 125In the money 0 92.19%
3 5 +2 84.98% 295.00 0 0In the money 0New 91.39%
5 26 +21 81.72% 300.00 0 11In the money +11New 91.17%
30 60 +30 82.21% 305.00 0 0In the money 0New 92.02%
10 15 +5 84.28% 310.00 0 0In the money 0New 92.27%
28 30 +2 81.97% 315.00 0 0In the money 0New 91.82%
2 2 0 82.18% 320.00 0 0In the money 0New 91.19%
20 21 +1 84.16% 325.00 0 0In the money 0New 88.69%
24 24 0 85.76% 330.00 0 0In the money 0New 92.49%
3 4 +1 86.14% 335.00 0 0In the money 0New 92.95%
1 1 0 84.47% 340.00 0 0In the money 0New 93.92%
2 7 +5 92.67% 345.00 0 0In the money 0New 94.43%
4 6 +2 86.14% 350.00 0 0In the money 0New 95.23%
11 17 +6 81.18% 360.00 1 1In the money 0 94.41%
26 45 +19 80.93% 370.00 0 0In the money 0New 96.21%
0 26 +26New 85.33% 380.00 0 0In the money 0New 99.25%
Nov 20, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
23 23In the money 0 0.00% 70.00 9 9 0 270.80%
1 1In the money 0 0.00% 75.00 1 1 0 271.76%
1 1In the money 0 0.00% 80.00 119 119 0 246.81%
11 11In the money 0 0.00% 85.00 13 13 0 246.68%
1 1In the money 0 0.00% 90.00 15 15 0 240.18%
0 0In the money 0New 0.00% 95.00 4 4 0 136.14%
10 10In the money 0 0.00% 100.00 62 62 0 220.57%
0 0In the money 0New 0.00% 105.00 31 31 0 210.72%
1 1In the money 0 0.00% 110.00 3 3 0 189.08%
1 1In the money 0 0.00% 115.00 21 21 0 192.43%
1 1In the money 0 0.00% 120.00 109 109 0 179.19%
1 2In the money +1 0.00% 125.00 181 181 0 159.95%
4 5In the money +1 0.00% 130.00 275 275 0 96.06%
15 15In the money 0 0.00% 135.00 17 17 0 113.22%
15 15In the money 0 0.00% 140.00 109 109 0 109.78%
32 32In the money 0 0.00% 145.00 49 49 0 103.28%
98 98In the money 0 0.00% 150.00 117 117 0 99.51%
14 14In the money 0 0.00% 155.00 57 56 -1 98.31%
9 9In the money 0 0.00% 160.00 311 311 0 92.78%
101 101In the money 0 0.00% 165.00 163 169 +6 93.95%
12 12In the money 0 0.00% 170.00 102 102 0 94.76%
14 14In the money 0 0.00% 175.00 251 247 -4 92.54%
159 159In the money 0 76.54% 180.00 181 181 0 91.90%
10 10In the money 0 0.00% 185.00 209 158 -51 90.28%
34 34In the money 0 57.25% 190.00 571 569 -2 89.82%
34 34In the money 0 67.64% 195.00 175 170 -5 90.01%
335 337In the money +2 72.61% 200.00 626 686 +60 90.18%
0 0In the money 0New 71.79% 205.00 5 5 0 89.33%
194 194In the money 0 74.04% 210.00 592 594 +2 89.80%
0 0In the money 0New 78.94% 215.00 28 29 +1 85.04%
725 725In the money 0 73.47% 220.00 568 572 +4 84.41%
0 0In the money 0New 79.77% 225.00 17 46 +29 89.54%
0 0In the money 0New 76.02% 227.50 20 24 +4 83.88%
174 174In the money 0 77.44% 230.00 2,827 2,829 +2 83.80%
0 0In the money 0New 77.05% 232.50 0 1 +1New 89.49%
0 0In the money 0New 76.06% 235.00 46 50 +4 83.47%
0 0In the money 0New 75.27% 237.50 0 0 0New 88.72%
803 802In the money -1 75.82% 240.00 1,539 1,540 +1 83.74%
0 0In the money 0New 75.54% 242.50 4 4 0 88.19%
2 2In the money 0 75.70% 245.00 0 2 +2New 87.48%
4 4In the money 0 75.96% 247.50 1 1 0 87.20%
373 373In the money 0 76.04% 250.00 355 426 +71 87.16%
1 2In the money +1 75.72% 252.50 3 4 +1 86.62%
8 8In the money 0 76.28% 255.00 8 9 +1 86.12%
4 4In the money 0 75.33% 257.50 4 4 0 85.93%
424 480In the money +56 76.87% 260.00 253 255 +2 86.05%
9 10In the money +1 75.81% 262.50 15 17 +2 85.94%
4 11In the money +7 74.96% 265.00 3 11 +8 85.69%
7 7In the money 0 75.15% 267.50 6 6 0 85.66%
STOCK PRICE $269.51
667 737 +70 79.15% 270.00NEAREST ATM 188 204In the money +16 84.82%
Showing strikes 1–50 of 69
Nov 27, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 140.00 0 0 0New 102.66%
0 0In the money 0New 73.07% 145.00 0 0 0New 105.58%
0 0In the money 0New 0.00% 150.00 0 0 0New 97.25%
0 0In the money 0New 0.00% 155.00 0 0 0New 92.42%
0 0In the money 0New 0.00% 160.00 0 0 0New 91.04%
0 0In the money 0New 0.00% 165.00 0 0 0New 90.99%
0 0In the money 0New 0.00% 170.00 0 0 0New 88.46%
0 0In the money 0New 51.02% 175.00 0 0 0New 87.52%
0 0In the money 0New 65.05% 180.00 2 2 0 84.88%
0 0In the money 0New 63.73% 185.00 4 4 0 84.81%
0 0In the money 0New 67.77% 190.00 0 0 0New 84.30%
0 0In the money 0New 69.48% 195.00 2 2 0 83.95%
0 0In the money 0New 70.69% 200.00 161 171 +10 83.14%
0 0In the money 0New 72.63% 205.00 27 27 0 83.55%
0 0In the money 0New 72.82% 210.00 1 2 +1 83.08%
0 0In the money 0New 72.10% 215.00 8 9 +1 83.42%
0 0In the money 0New 72.62% 220.00 4 17 +13 79.71%
0 0In the money 0New 72.37% 225.00 0 10 +10New 81.57%
6 6In the money 0 72.58% 230.00 17 18 +1 82.26%
0 0In the money 0New 71.63% 235.00 35 35 0 79.00%
2 2In the money 0 72.86% 240.00 10 10 0 79.30%
3 3In the money 0 71.67% 245.00 0 0 0New 80.82%
3 3In the money 0 71.06% 250.00 5 6 +1 79.57%
5 4In the money -1 71.54% 255.00 1 1 0 80.53%
15 17In the money +2 70.83% 260.00 1 3 +2 80.09%
1 2In the money +1 70.53% 265.00 0 0 0New 79.43%
STOCK PRICE $269.51
18 20 +2 74.05% 270.00NEAREST ATM 0 0In the money 0New 78.86%
0 1 +1New 69.72% 275.00 2 4In the money +2 78.75%
1 1 0 69.52% 280.00 2 7In the money +5 78.27%
4 5 +1 69.59% 285.00 5 5In the money 0 78.05%
2 2 0 69.05% 290.00 2 2In the money 0 77.87%
1 1 0 70.15% 295.00 0 0In the money 0New 77.51%
5 7 +2 70.95% 300.00 0 5In the money +5New 76.02%
2 3 +1 68.13% 305.00 0 0In the money 0New 76.10%
11 12 +1 69.78% 310.00 0 0In the money 0New 74.92%
11 11 0 69.71% 315.00 0 0In the money 0New 76.90%
3 3 0 70.49% 320.00 0 0In the money 0New 77.03%
5 7 +2 66.14% 325.00 0 0In the money 0New 77.30%
3 5 +2 67.30% 330.00 0 0In the money 0New 76.95%
2 12 +10 66.97% 335.00 0 0In the money 0New 76.85%
1 1 0 68.56% 340.00 0 0In the money 0New 77.07%
4 4 0 68.42% 345.00 0 0In the money 0New 77.22%
0 0 0New 68.31% 350.00 0 0In the money 0New 77.69%
0 1 +1New 68.04% 360.00 0 0In the money 0New 78.68%
0 0 0New 67.72% 370.00 0 0In the money 0New 79.46%
0 3 +3New 68.96% 380.00 0 0In the money 0New 80.53%
Dec 04, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 140.00 0 0 0New 123.74%
0 0In the money 0New 0.00% 145.00 0 0 0New 120.83%
0 0In the money 0New 0.00% 150.00 0 0 0New 86.81%
0 0In the money 0New 0.00% 155.00 0 0 0New 110.88%
0 0In the money 0New 0.00% 160.00 0 0 0New 103.14%
0 0In the money 0New 0.00% 165.00 0 0 0New 93.60%
0 0In the money 0New 48.31% 170.00 0 0 0New 85.20%
0 0In the money 0New 63.39% 175.00 0 0 0New 82.40%
0 0In the money 0New 70.28% 180.00 0 0 0New 90.32%
0 0In the money 0New 66.92% 185.00 0 0 0New 85.46%
0 0In the money 0New 67.58% 190.00 0 0 0New 84.57%
0 0In the money 0New 70.09% 195.00 0 0 0New 82.17%
0 0In the money 0New 69.89% 200.00 0 0 0New 81.58%
0 0In the money 0New 69.85% 205.00 0 0 0New 79.99%
0 0In the money 0New 70.13% 210.00 0 0 0New 79.71%
0 0In the money 0New 70.70% 215.00 0 1 +1New 79.36%
0 0In the money 0New 70.35% 220.00 0 0 0New 78.62%
0 0In the money 0New 70.38% 225.00 0 0 0New 79.27%
0 0In the money 0New 68.91% 230.00 0 0 0New 78.89%
0 1In the money +1New 69.64% 235.00 0 0 0New 79.07%
0 0In the money 0New 68.64% 240.00 0 0 0New 79.09%
0 0In the money 0New 69.31% 245.00 0 0 0New 78.26%
0 0In the money 0New 69.05% 250.00 0 0 0New 77.72%
0 0In the money 0New 68.76% 255.00 0 0 0New 77.58%
0 0In the money 0New 68.88% 260.00 0 0 0New 77.03%
0 0In the money 0New 67.21% 265.00 0 0 0New 76.80%
STOCK PRICE $269.51
0 0 0New 67.08% 270.00NEAREST ATM 0 0In the money 0New 76.17%
0 0 0New 68.43% 275.00 0 0In the money 0New 75.99%
0 0 0New 70.11% 280.00 0 0In the money 0New 75.64%
0 0 0New 66.30% 285.00 0 0In the money 0New 74.98%
0 0 0New 68.58% 290.00 0 0In the money 0New 74.45%
0 0 0New 68.25% 295.00 0 0In the money 0New 74.82%
0 0 0New 68.23% 300.00 0 0In the money 0New 74.14%
0 0 0New 66.04% 305.00 0 0In the money 0New 74.34%
0 0 0New 67.96% 310.00 0 0In the money 0New 74.22%
0 0 0New 68.03% 315.00 0 0In the money 0New 73.95%
0 0 0New 67.42% 320.00 0 0In the money 0New 74.45%
0 0 0New 64.81% 325.00 0 0In the money 0New 73.49%
0 0 0New 65.82% 330.00 0 0In the money 0New 74.46%
0 0 0New 65.22% 335.00 0 0In the money 0New 73.95%
0 0 0New 67.04% 340.00 0 0In the money 0New 73.57%
0 0 0New 62.83% 345.00 0 0In the money 0New 73.79%
0 0 0New 70.84% 350.00 0 0In the money 0New 72.25%
0 0 0New 66.53% 360.00 0 0In the money 0New 75.54%
0 0 0New 67.47% 370.00 0 0In the money 0New 73.53%
0 0 0New 64.27% 380.00 0 0In the money 0New 75.67%
Dec 18, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 45.00 44 44 0 275.96%
4 4In the money 0 0.00% 50.00 74 74 0 259.51%
13 13In the money 0 0.00% 55.00 589 589 0 244.85%
9 9In the money 0 0.00% 60.00 132 132 0 231.65%
18 18In the money 0 0.00% 65.00 266 267 +1 142.76%
20 20In the money 0 0.00% 70.00 56 55 -1 132.87%
13 13In the money 0 0.00% 75.00 129 129 0 138.30%
10 10In the money 0 0.00% 80.00 138 138 0 140.29%
5 5In the money 0 0.00% 85.00 176 176 0 180.19%
163 163In the money 0 0.00% 90.00 1,607 1,607 0 171.92%
5 5In the money 0 0.00% 95.00 128 128 0 116.03%
85 85In the money 0 0.00% 100.00 356 356 0 156.76%
54 54In the money 0 0.00% 105.00 396 396 0 147.56%
570 570In the money 0 0.00% 110.00 544 544 0 101.47%
248 248In the money 0 0.00% 115.00 53 53 0 97.96%
270 270In the money 0 0.00% 120.00 1,372 1,375 +3 91.64%
151 151In the money 0 0.00% 125.00 399 401 +2 90.50%
2,432 2,432In the money 0 0.00% 130.00 321 321 0 86.09%
216 216In the money 0 0.00% 135.00 282 282 0 84.36%
455 455In the money 0 0.00% 140.00 215 216 +1 83.52%
710 710In the money 0 0.00% 145.00 189 189 0 80.58%
637 637In the money 0 0.00% 150.00 153 153 0 81.24%
305 305In the money 0 0.00% 155.00 159 159 0 81.37%
499 499In the money 0 64.30% 160.00 657 657 0 79.81%
301 301In the money 0 53.62% 165.00 114 114 0 78.93%
766 766In the money 0 62.52% 170.00 142 142 0 77.04%
142 142In the money 0 70.38% 175.00 185 184 -1 76.32%
232 232In the money 0 66.72% 180.00 272 272 0 77.50%
366 366In the money 0 67.09% 185.00 409 408 -1 76.51%
231 231In the money 0 66.02% 190.00 175 175 0 76.38%
184 185In the money +1 72.62% 195.00 240 239 -1 76.02%
393 393In the money 0 67.14% 200.00 884 901 +17 76.32%
278 278In the money 0 67.39% 210.00 875 879 +4 73.85%
777 777In the money 0 66.73% 220.00 256 902 +646 72.90%
1,371 1,362In the money -9 67.23% 230.00 972 1,007 +35 76.11%
864 866In the money +2 66.72% 240.00 360 391 +31 71.41%
296 296In the money 0 66.90% 250.00 335 372 +37 74.29%
417 416In the money -1 69.99% 260.00 219 231 +12 73.60%
STOCK PRICE $269.51
1,270 1,268 -2 65.74% 270.00NEAREST ATM 382 382In the money 0 72.77%
410 405 -5 69.05% 280.00 164 211In the money +47 72.42%
997 998 +1 64.45% 290.00 191 196In the money +5 71.98%
672 659 -13 67.74% 300.00 142 144In the money +2 71.83%
790 793 +3 67.53% 310.00 7 11In the money +4 71.70%
228 235 +7 63.02% 320.00 21 21In the money 0 71.79%
453 453 0 66.14% 330.00 0 0In the money 0New 71.92%
494 495 +1 66.77% 340.00 0 0In the money 0New 71.50%
334 335 +1 62.56% 350.00 31 31In the money 0 73.17%
150 239 +89 66.74% 360.00 2 2In the money 0 71.73%
79 104 +25 65.64% 370.00 2 3In the money +1 74.43%
44 44 0 63.23% 380.00 3 4In the money +1 72.43%
Showing strikes 1–50 of 54
Jan 15, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 159.68% 45.00 78 72 -6 145.90%
40 40In the money 0 137.59% 50.00 253 250 -3 133.81%
10 10In the money 0 145.09% 55.00 427 427 0 141.36%
37 37In the money 0 127.02% 60.00 451 451 0 149.71%
145 145In the money 0 152.57% 65.00 251 251 0 180.32%
19 19In the money 0 120.18% 70.00 142 140 -2 125.26%
18 18In the money 0 115.77% 75.00 77 77 0 162.96%
143 143In the money 0 0.00% 80.00 221 221 0 155.22%
102 101In the money -1 77.63% 85.00 326 326 0 126.04%
57 57In the money 0 95.73% 90.00 857 857 0 135.92%
49 49In the money 0 99.38% 95.00 273 273 0 95.58%
147 147In the money 0 0.00% 100.00 1,194 1,194 0 93.08%
350 350In the money 0 105.22% 105.00 428 428 0 88.63%
88 88In the money 0 86.01% 110.00 319 319 0 86.35%
132 132In the money 0 0.00% 115.00 516 516 0 81.41%
493 493In the money 0 83.57% 120.00 819 818 -1 78.78%
416 416In the money 0 0.00% 125.00 1,999 1,999 0 77.10%
1,107 1,108In the money +1 91.36% 130.00 1,514 1,514 0 75.45%
273 273In the money 0 76.15% 135.00 2,088 2,088 0 74.18%
513 512In the money -1 72.95% 140.00 490 490 0 73.70%
258 258In the money 0 0.00% 145.00 645 1,245 +600 70.90%
481 481In the money 0 40.90% 150.00 393 393 0 69.40%
570 570In the money 0 56.02% 155.00 338 338 0 68.06%
484 484In the money 0 63.14% 160.00 934 934 0 66.10%
3,050 3,050In the money 0 63.06% 165.00 2,934 2,934 0 72.52%
818 818In the money 0 61.18% 170.00 436 426 -10 71.91%
1,537 1,537In the money 0 63.31% 175.00 181 181 0 72.24%
1,893 1,893In the money 0 61.26% 180.00 452 481 +29 71.39%
352 352In the money 0 67.48% 185.00 244 245 +1 69.79%
466 463In the money -3 65.00% 190.00 163 402 +239 68.89%
384 384In the money 0 62.80% 195.00 424 426 +2 68.51%
547 548In the money +1 63.34% 200.00 598 600 +2 67.45%
340 340In the money 0 65.99% 210.00 390 387 -3 68.09%
2,503 2,503In the money 0 64.07% 220.00 3,605 3,624 +19 66.62%
434 434In the money 0 63.74% 230.00 277 273 -4 66.97%
600 595In the money -5 63.09% 240.00 770 800 +30 69.39%
1,645 1,634In the money -11 62.85% 250.00 1,098 1,098 0 66.51%
738 745In the money +7 65.75% 260.00 860 940 +80 68.16%
STOCK PRICE $269.51
924 914 -10 62.62% 270.00NEAREST ATM 212 262In the money +50 66.46%
531 561 +30 64.07% 280.00 362 382In the money +20 66.28%
713 705 -8 63.24% 290.00 352 360In the money +8 67.39%
618 616 -2 64.92% 300.00 141 141In the money 0 67.23%
745 743 -2 64.60% 310.00 28 28In the money 0 67.42%
2,143 2,144 +1 64.26% 320.00 49 49In the money 0 67.23%
509 520 +11 64.14% 330.00 0 0In the money 0New 67.48%
494 496 +2 63.98% 340.00 22 22In the money 0 67.33%
174 185 +11 60.06% 350.00 1 1In the money 0 67.33%
653 653 0 59.88% 360.00 0 0In the money 0New 68.07%
600 604 +4 63.35% 370.00 88 88In the money 0 69.01%
250 250 0 60.60% 380.00 1 1In the money 0 68.84%
Showing strikes 1–50 of 54
Mar 19, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
189 189 0 62.09% 410.00 0 0In the money 0New 66.31%
32 32 0 63.24% 420.00 5 5In the money 0 64.93%
Showing strikes 51–52 of 52
Apr 16, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.24% 110.00 2 2 0 74.71%
0 0In the money 0New 69.05% 115.00 4 4 0 74.21%
0 0In the money 0New 66.13% 120.00 63 63 0 73.46%
0 0In the money 0New 68.33% 125.00 1 1 0 72.70%
0 0In the money 0New 66.75% 130.00 0 0 0New 71.83%
0 0In the money 0New 67.39% 135.00 0 0 0New 71.44%
0 0In the money 0New 68.57% 140.00 8 8 0 69.47%
1 1In the money 0 68.31% 145.00 10 10 0 70.60%
0 0In the money 0New 67.12% 150.00 5 5 0 70.39%
0 0In the money 0New 66.82% 155.00 18 17 -1 69.91%
34 34In the money 0 67.44% 160.00 8 8 0 69.74%
0 0In the money 0New 66.53% 165.00 47 47 0 69.48%
1 1In the money 0 67.38% 170.00 71 71 0 69.07%
2 2In the money 0 66.40% 175.00 75 84 +9 69.08%
1 1In the money 0 65.96% 180.00 40 41 +1 68.92%
6 6In the money 0 65.63% 185.00 24 24 0 68.49%
0 0In the money 0New 65.02% 190.00 50 50 0 68.58%
1 1In the money 0 65.32% 195.00 22 22 0 68.51%
39 39In the money 0 65.69% 200.00 46 53 +7 66.53%
4 4In the money 0 64.33% 210.00 0 0 0New 68.21%
22 22In the money 0 63.91% 220.00 29 29 0 67.55%
6 6In the money 0 63.77% 230.00 1 1 0 66.91%
17 17In the money 0 63.45% 240.00 46 46 0 66.49%
5 6In the money +1 62.99% 250.00 51 51 0 66.14%
10 10In the money 0 62.88% 260.00 62 62 0 65.67%
STOCK PRICE $269.51
9 9 0 62.36% 270.00NEAREST ATM 120 120In the money 0 65.53%
32 32 0 62.24% 280.00 4 4In the money 0 65.26%
23 23 0 61.84% 290.00 14 14In the money 0 64.86%
41 41 0 61.88% 300.00 7 7In the money 0 64.66%
32 32 0 61.49% 310.00 3 3In the money 0 64.51%
1 1 0 61.11% 320.00 2 2In the money 0 64.55%
14 14 0 60.93% 330.00 0 0In the money 0New 64.17%
6 6 0 60.86% 340.00 0 0In the money 0New 64.18%
1 1 0 60.66% 350.00 0 0In the money 0New 64.20%
8 8 0 60.86% 360.00 0 0In the money 0New 64.26%
4 4 0 60.38% 370.00 0 0In the money 0New 64.15%
199 199 0 60.28% 380.00 0 0In the money 0New 63.56%
5 5 0 60.14% 390.00 0 0In the money 0New 64.44%
26 27 +1 60.85% 400.00 0 0In the money 0New 64.78%
15 15 0 60.91% 410.00 0 0In the money 0New 65.02%
0 0 0New 59.45% 420.00 0 0In the money 0New 65.27%
Jun 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 72.06% 110.00 62 63 +1 73.88%
11 11In the money 0 70.67% 115.00 31 31 0 73.35%
6 6In the money 0 68.48% 120.00 60 62 +2 72.00%
0 0In the money 0New 69.43% 125.00 116 116 0 71.77%
2 2In the money 0 69.29% 130.00 17 17 0 71.28%
3 3In the money 0 69.48% 135.00 19 19 0 71.06%
4 4In the money 0 68.46% 140.00 19 19 0 69.83%
1 1In the money 0 68.42% 145.00 37 37 0 70.29%
11 11In the money 0 67.91% 150.00 462 462 0 70.00%
1 1In the money 0 67.67% 155.00 52 52 0 69.72%
6 6In the money 0 68.91% 160.00 66 66 0 69.26%
2 2In the money 0 68.54% 165.00 35 33 -2 69.26%
3 3In the money 0 66.40% 170.00 98 98 0 69.06%
3 3In the money 0 67.08% 175.00 17 21 +4 68.86%
4 4In the money 0 66.23% 180.00 128 134 +6 68.86%
4 4In the money 0 66.37% 185.00 15 15 0 68.69%
16 16In the money 0 66.53% 190.00 14 14 0 68.69%
15 15In the money 0 66.46% 195.00 64 64 0 68.29%
27 27In the money 0 65.28% 200.00 406 407 +1 67.81%
40 40In the money 0 65.03% 210.00 261 262 +1 68.00%
12 13In the money +1 64.82% 220.00 160 161 +1 67.60%
198 198In the money 0 64.46% 230.00 83 84 +1 67.28%
131 131In the money 0 64.27% 240.00 1,367 1,367 0 66.90%
156 156In the money 0 63.83% 250.00 249 251 +2 65.55%
35 35In the money 0 63.72% 260.00 207 205 -2 66.08%
STOCK PRICE $269.51
89 87 -2 63.40% 270.00NEAREST ATM 182 197In the money +15 65.87%
154 154 0 63.24% 280.00 163 164In the money +1 65.67%
140 140 0 63.02% 290.00 17 17In the money 0 65.41%
505 505 0 62.89% 300.00 135 136In the money +1 65.22%
118 119 +1 63.24% 310.00 8 8In the money 0 64.95%
34 33 -1 62.36% 320.00 2 6In the money +4 64.77%
33 34 +1 62.31% 330.00 21 4In the money -17 64.70%
40 33 -7 62.18% 340.00 1 5In the money +4 64.55%
204 218 +14 62.00% 350.00 2 5In the money +3 64.58%
66 69 +3 62.01% 360.00 14 14In the money 0 64.45%
3 9 +6 61.67% 370.00 1 1In the money 0 64.47%
10 38 +28 61.66% 380.00 0 0In the money 0New 64.46%
114 114 0 61.48% 390.00 0 0In the money 0New 64.42%
28 28 0 61.44% 400.00 24 24In the money 0 64.56%
42 42 0 62.41% 410.00 0 0In the money 0New 64.58%
194 194 0 63.07% 420.00 1 1In the money 0 64.53%
Sep 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.99% 110.00 7 7 0 71.36%
0 0In the money 0New 68.37% 115.00 5 5 0 71.42%
0 0In the money 0New 70.70% 120.00 3 3 0 70.58%
0 0In the money 0New 69.73% 125.00 3 3 0 70.20%
1 1In the money 0 68.13% 130.00 28 28 0 69.64%
0 0In the money 0New 69.37% 135.00 36 36 0 69.50%
0 0In the money 0New 68.60% 140.00 33 33 0 68.53%
5 5In the money 0 67.74% 145.00 71 71 0 68.99%
17 17In the money 0 67.13% 150.00 24 24 0 68.71%
0 0In the money 0New 67.78% 155.00 49 49 0 68.60%
1 1In the money 0 66.12% 160.00 61 61 0 68.20%
0 0In the money 0New 66.07% 165.00 57 57 0 68.01%
5 5In the money 0 66.24% 170.00 63 65 +2 67.97%
11 11In the money 0 66.73% 175.00 19 19 0 66.52%
1 1In the money 0 65.64% 180.00 39 40 +1 67.42%
0 0In the money 0New 66.18% 185.00 47 47 0 67.43%
1 1In the money 0 65.42% 190.00 65 78 +13 66.74%
4 4In the money 0 64.31% 195.00 6 6 0 64.85%
19 18In the money -1 64.55% 200.00 84 84 0 65.73%
14 14In the money 0 64.62% 210.00 1 1 0 66.58%
16 16In the money 0 64.01% 220.00 30 30 0 65.59%
5 5In the money 0 63.89% 230.00 7 9 +2 66.22%
27 27In the money 0 63.38% 240.00 6 6 0 65.64%
1 1In the money 0 63.34% 250.00 2 2 0 65.54%
26 26In the money 0 63.40% 260.00 5 5 0 65.39%
STOCK PRICE $269.51
13 13 0 62.80% 270.00NEAREST ATM 7 7In the money 0 65.42%
21 21 0 61.93% 280.00 1 1In the money 0 65.27%
88 88 0 62.18% 290.00 4 4In the money 0 65.18%
13 13 0 61.72% 300.00 54 105In the money +51 65.07%
3 3 0 61.83% 310.00 5 5In the money 0 63.90%
7 7 0 61.86% 320.00 1 1In the money 0 64.36%
9 9 0 61.57% 330.00 40 49In the money +9 64.30%
2 2 0 61.53% 340.00 0 0In the money 0New 63.73%
1 52 +51 60.86% 350.00 0 0In the money 0New 63.41%
53 53 0 61.61% 360.00 0 0In the money 0New 64.04%
1 1 0 61.22% 370.00 0 0In the money 0New 63.23%
30 30 0 60.59% 380.00 0 0In the money 0New 63.84%
3 4 +1 61.15% 390.00 0 1In the money +1New 63.86%
11 12 +1 60.44% 400.00 0 0In the money 0New 63.15%
1 1 0 60.82% 410.00 0 0In the money 0New 63.17%
55 123 +68 60.47% 420.00 0 0In the money 0New 63.57%
Jan 21, 2028EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 19 0 59.78% 410.00 2 2In the money 0 61.66%
84 84 0 60.10% 420.00 31 31In the money 0 62.17%
Showing strikes 51–52 of 52
Jun 16, 2028EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 82.43% 55.00 23 23 0 75.87%
0 0In the money 0New 82.37% 60.00 1 1 0 77.18%
1 1In the money 0 78.88% 65.00 0 0 0New 74.34%
0 0In the money 0New 80.24% 70.00 1 1 0 76.39%
1 1In the money 0 73.65% 75.00 2 2 0 72.78%
0 0In the money 0New 73.91% 80.00 0 0 0New 71.95%
0 0In the money 0New 71.97% 85.00 1 1 0 71.28%
0 0In the money 0New 71.25% 90.00 3 3 0 70.88%
1 1In the money 0 70.42% 95.00 3 3 0 70.37%
1 1In the money 0 70.34% 100.00 21 21 0 69.94%
2 2In the money 0 69.95% 105.00 0 0 0New 69.55%
2 2In the money 0 70.44% 110.00 1 1 0 69.19%
3 3In the money 0 68.16% 115.00 0 0 0New 68.84%
17 17In the money 0 68.55% 120.00 3 3 0 68.69%
6 6In the money 0 67.38% 125.00 1 1 0 68.37%
24 24In the money 0 68.51% 130.00 3 3 0 68.08%
13 13In the money 0 67.40% 135.00 0 0 0New 67.86%
32 32In the money 0 67.47% 140.00 883 883 0 67.72%
9 9In the money 0 66.37% 145.00 75 75 0 67.43%
3 3In the money 0 66.32% 150.00 3 3 0 67.22%
1 1In the money 0 66.04% 155.00 65 65 0 66.92%
22 22In the money 0 66.65% 160.00 64 64 0 66.79%
36 36In the money 0 65.77% 165.00 93 91 -2 66.65%
7 7In the money 0 66.06% 170.00 13 13 0 66.47%
9 9In the money 0 64.92% 175.00 8 8 0 66.31%
16 16In the money 0 65.25% 180.00 7 7 0 66.17%
30 30In the money 0 64.91% 185.00 110 110 0 66.05%
315 315In the money 0 64.57% 190.00 236 236 0 65.87%
5 5In the money 0 65.12% 195.00 5 5 0 65.83%
6 6In the money 0 64.98% 200.00 33 35 +2 65.72%
43 43In the money 0 63.93% 210.00 15 15 0 64.12%
108 108In the money 0 63.86% 220.00 14 14 0 64.95%
141 141In the money 0 63.88% 230.00 11 11 0 65.10%
17 17In the money 0 63.83% 240.00 334 334 0 64.78%
50 50In the money 0 63.33% 250.00 19 19 0 64.25%
76 75In the money -1 62.29% 260.00 2 2 0 64.28%
STOCK PRICE $269.51
124 124 0 62.02% 270.00NEAREST ATM 44 44In the money 0 63.81%
287 287 0 62.19% 280.00 44 44In the money 0 64.13%
155 155 0 61.83% 290.00 0 0In the money 0New 63.92%
1,115 1,123 +8 61.93% 300.00 11 11In the money 0 64.07%
532 532 0 61.82% 310.00 501 501In the money 0 63.29%
164 164 0 62.11% 320.00 0 0In the money 0New 63.70%
131 131 0 62.49% 330.00 0 0In the money 0New 62.78%
57 57 0 61.26% 340.00 1 1In the money 0 62.98%
11 11 0 61.00% 350.00 10 10In the money 0 63.00%
12 12 0 61.53% 360.00 0 0In the money 0New 62.68%
205 204 -1 60.77% 370.00 0 0In the money 0New 62.84%
8 8 0 61.40% 380.00 0 0In the money 0New 61.61%
208 208 0 60.74% 390.00 1 1In the money 0 62.62%
38 38 0 60.38% 400.00 5 5In the money 0 62.02%
Showing strikes 1–50 of 52
Dec 15, 2028EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
213 213In the money 0 79.13% 55.00 8 34 +26 70.30%
214 214In the money 0 79.55% 60.00 14 14 0 73.09%
32 32In the money 0 72.16% 65.00 8 8 0 72.34%
14 14In the money 0 73.83% 70.00 5 5 0 72.00%
1 1In the money 0 71.26% 75.00 6 6 0 71.29%
0 0In the money 0New 70.48% 80.00 90 90 0 68.27%
6 6In the money 0 71.03% 85.00 3 3 0 70.14%
4 4In the money 0 69.44% 90.00 67 67 0 67.67%
126 126In the money 0 69.74% 95.00 116 116 0 69.32%
7 7In the money 0 68.01% 100.00 58 58 0 68.92%
2 2In the money 0 69.31% 105.00 55 55 0 68.93%
56 56In the money 0 68.68% 110.00 31 31 0 68.39%
8 8In the money 0 66.97% 115.00 93 93 0 68.05%
36 36In the money 0 67.52% 120.00 70 70 0 67.84%
30 30In the money 0 67.44% 125.00 33 33 0 67.66%
88 88In the money 0 66.36% 130.00 186 186 0 67.37%
29 29In the money 0 67.30% 135.00 1 1 0 67.26%
24 24In the money 0 66.47% 140.00 73 73 0 67.03%
24 24In the money 0 66.61% 145.00 3 3 0 66.88%
26 26In the money 0 65.48% 150.00 247 247 0 66.74%
24 24In the money 0 65.06% 155.00 18 18 0 66.47%
28 28In the money 0 66.19% 160.00 274 274 0 66.32%
50 50In the money 0 65.66% 165.00 168 168 0 66.19%
20 20In the money 0 64.51% 170.00 87 87 0 66.01%
144 144In the money 0 65.54% 175.00 92 92 0 65.86%
61 61In the money 0 64.69% 180.00 58 58 0 64.23%
21 21In the money 0 65.18% 185.00 75 75 0 64.92%
75 75In the money 0 64.67% 190.00 173 173 0 65.25%
75 75In the money 0 63.98% 195.00 736 736 0 65.44%
18 18In the money 0 64.50% 200.00 25 25 0 63.93%
26 26In the money 0 63.59% 210.00 97 97 0 65.18%
61 61In the money 0 63.80% 220.00 69 69 0 64.41%
248 248In the money 0 63.76% 230.00 37 37 0 64.86%
112 112In the money 0 63.57% 240.00 103 103 0 64.30%
120 120In the money 0 63.47% 250.00 88 88 0 64.04%
346 346In the money 0 62.24% 260.00 10 10 0 64.05%
STOCK PRICE $269.51
192 192 0 62.37% 270.00NEAREST ATM 41 41In the money 0 64.10%
312 312 0 62.21% 280.00 0 0In the money 0New 63.80%
714 714 0 61.91% 290.00 135 135In the money 0 63.79%
1,480 1,480 0 61.73% 300.00 1 1In the money 0 63.37%
284 284 0 62.27% 310.00 209 209In the money 0 62.57%
65 65 0 61.38% 320.00 51 51In the money 0 62.77%
6 7 +1 61.83% 330.00 1,002 1,002In the money 0 62.26%
53 43 -10 61.87% 340.00 7 7In the money 0 63.15%
28 28 0 61.08% 350.00 0 0In the money 0New 62.78%
15 15 0 61.70% 360.00 1 1In the money 0 62.53%
5 5 0 60.89% 370.00 0 0In the money 0New 62.60%
32 32 0 61.06% 380.00 2 2In the money 0 62.01%
34 34 0 61.16% 390.00 8 8In the money 0 62.36%
101 101 0 60.52% 400.00 0 0In the money 0New 61.87%
Showing strikes 1–50 of 52
Jan 19, 2029EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$269.51Nearest ATM strike $270.00
Jump to ATM
DDOG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 5In the money +1 68.46% 115.00 92 92 0 67.64%
6 6In the money 0 67.25% 120.00 1 1 0 67.61%
2 1In the money -1 67.33% 125.00 1 1 0 67.16%
0 1In the money +1New 66.85% 130.00 2 2 0 66.95%
5 5In the money 0 66.76% 135.00 7 7 0 66.84%
0 0In the money 0New 66.38% 140.00 101 101 0 66.69%
0 0In the money 0New 65.42% 145.00 1 1 0 66.52%
1 1In the money 0 66.31% 150.00 4 6 +2 66.16%
0 0In the money 0New 66.02% 155.00 1 1 0 66.12%
1 1In the money 0 65.50% 160.00 12 12 0 66.00%
0 0In the money 0New 65.84% 165.00 2 2 0 65.86%
0 0In the money 0New 65.51% 170.00 11 11 0 65.76%
0 0In the money 0New 64.31% 175.00 0 0 0New 65.56%
0 0In the money 0New 65.17% 180.00 4 5 +1 65.29%
0 0In the money 0New 64.64% 185.00 0 0 0New 64.78%
1 1In the money 0 64.82% 190.00 4 4 0 65.05%
0 0In the money 0New 63.94% 195.00 0 0 0New 65.08%
2 2In the money 0 64.30% 200.00 2 2 0 64.99%
0 0In the money 0New 63.48% 210.00 4 5 +1 64.83%
1 1In the money 0 64.19% 220.00 0 0 0New 64.41%
0 0In the money 0New 63.09% 230.00 7 7 0 64.64%
2 2In the money 0 63.06% 240.00 1 1 0 63.90%
2 2In the money 0 63.25% 250.00 1 1 0 63.86%
7 7In the money 0 62.19% 260.00 0 0 0New 64.06%
STOCK PRICE $269.51
6 7 +1 62.18% 270.00NEAREST ATM 2 2In the money 0 63.70%
12 12 0 62.20% 280.00 0 0In the money 0New 63.69%
2 2 0 62.92% 290.00 1 1In the money 0 63.51%
7 7 0 61.50% 300.00 0 0In the money 0New 63.11%
3 3 0 61.59% 310.00 0 0In the money 0New 62.90%
7 7 0 61.86% 320.00 1 1In the money 0 63.37%
1 1 0 61.40% 330.00 0 0In the money 0New 62.50%
5 5 0 61.57% 340.00 0 0In the money 0New 61.89%
13 13 0 61.34% 350.00 0 0In the money 0New 62.53%
0 0 0New 61.70% 360.00 0 0In the money 0New 62.28%
0 0 0New 60.65% 370.00 0 0In the money 0New 62.04%
1 1 0 60.68% 380.00 0 0In the money 0New 62.42%
0 0 0New 60.77% 390.00 0 0In the money 0New 61.97%
1 1 0 60.63% 400.00 0 0In the money 0New 62.15%
2 3 +1 60.72% 410.00 0 0In the money 0New 62.07%
44 45 +1 60.14% 420.00 0 0In the money 0New 61.51%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view