OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCOST
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $1007.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
3,748 contracts / 19 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION258 contracts / 129 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1010.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 0.00% | 540.00 | 423 | 423 | 0 | 687.88% |
| 0 | 0In the money | 0New | 0.00% | 550.00 | 19 | 19 | 0 | 802.16% |
| 0 | 0In the money | 0New | 0.00% | 560.00 | 156 | 156 | 0 | 714.14% |
| 1 | 1In the money | 0 | 0.00% | 570.00 | 183 | 183 | 0 | 757.60% |
| 0 | 0In the money | 0New | 0.00% | 580.00 | 20 | 20 | 0 | 735.87% |
| 0 | 0In the money | 0New | 0.00% | 590.00 | 3 | 3 | 0 | 714.50% |
| 1 | 1In the money | 0 | 0.00% | 600.00 | 257 | 257 | 0 | 603.59% |
| 4 | 4In the money | 0 | 0.00% | 610.00 | 11 | 11 | 0 | 585.31% |
| 1 | 1In the money | 0 | 0.00% | 620.00 | 367 | 373 | +6 | 541.68% |
| 2 | 2In the money | 0 | 0.00% | 630.00 | 272 | 272 | 0 | 549.59% |
| 0 | 0In the money | 0New | 0.00% | 640.00 | 300 | 301 | +1 | 569.45% |
| 1 | 1In the money | 0 | 0.00% | 650.00 | 159 | 159 | 0 | 491.45% |
| 0 | 0In the money | 0New | 0.00% | 660.00 | 80 | 80 | 0 | 512.74% |
| 0 | 0In the money | 0New | 0.00% | 670.00 | 151 | 151 | 0 | 522.95% |
| 2 | 2In the money | 0 | 0.00% | 680.00 | 89 | 85 | -4 | 505.17% |
| 4 | 4In the money | 0 | 0.00% | 690.00 | 82 | 82 | 0 | 487.63% |
| 6 | 6In the money | 0 | 0.00% | 700.00 | 33 | 33 | 0 | 412.33% |
| 3 | 3In the money | 0 | 0.00% | 710.00 | 17 | 20 | +3 | 397.12% |
| 0 | 0In the money | 0New | 0.00% | 720.00 | 61 | 61 | 0 | 436.31% |
| 0 | 0In the money | 0New | 0.00% | 725.00 | 65 | 66 | +1 | 427.94% |
| 0 | 0In the money | 0New | 0.00% | 730.00 | 242 | 245 | +3 | 367.28% |
| 0 | 0In the money | 0New | 0.00% | 735.00 | 215 | 215 | 0 | 389.22% |
| 0 | 0In the money | 0New | 0.00% | 740.00 | 88 | 92 | +4 | 695.16% |
| 0 | 0In the money | 0New | 0.00% | 745.00 | 349 | 362 | +13 | 682.36% |
| 0 | 0In the money | 0New | 0.00% | 750.00 | 43 | 43 | 0 | 669.62% |
| 1 | 1In the money | 0 | 0.00% | 760.00 | 518 | 518 | 0 | 644.33% |
| 0 | 0In the money | 0New | 0.00% | 770.00 | 131 | 137 | +6 | 325.21% |
| 0 | 0In the money | 0New | 0.00% | 780.00 | 131 | 153 | +22 | 310.58% |
| 0 | 0In the money | 0New | 0.00% | 785.00 | 69 | 70 | +1 | 582.07% |
| 0 | 0In the money | 0New | 0.00% | 790.00 | 71 | 72 | +1 | 569.77% |
| 0 | 0In the money | 0New | 0.00% | 795.00 | 135 | 231 | +96 | 274.95% |
| 0 | 0In the money | 0New | 0.00% | 800.00 | 369 | 369 | 0 | 545.31% |
| 0 | 0In the money | 0New | 0.00% | 805.00 | 36 | 37 | +1 | 533.15% |
| 1 | 1In the money | 0 | 0.00% | 810.00 | 93 | 93 | 0 | 521.03% |
| 1 | 1In the money | 0 | 0.00% | 815.00 | 110 | 109 | -1 | 508.94% |
| 6 | 6In the money | 0 | 0.00% | 820.00 | 64 | 64 | 0 | 496.90% |
| 0 | 0In the money | 0New | 0.00% | 825.00 | 119 | 121 | +2 | 484.89% |
| 2 | 2In the money | 0 | 0.00% | 830.00 | 75 | 118 | +43 | 400.87% |
| 0 | 0In the money | 0New | 0.00% | 835.00 | 63 | 64 | +1 | 460.96% |
| 8 | 8In the money | 0 | 0.00% | 840.00 | 614 | 617 | +3 | 225.82% |
| 2 | 2In the money | 0 | 0.00% | 845.00 | 362 | 361 | -1 | 396.59% |
| 7 | 7In the money | 0 | 0.00% | 850.00 | 141 | 141 | 0 | 425.30% |
| 5 | 5In the money | 0 | 0.00% | 855.00 | 283 | 282 | -1 | 413.46% |
| 12 | 12In the money | 0 | 0.00% | 860.00 | 327 | 341 | +14 | 401.64% |
| 20 | 20In the money | 0 | 0.00% | 865.00 | 108 | 109 | +1 | 389.83% |
| 16 | 16In the money | 0 | 0.00% | 870.00 | 280 | 333 | +53 | 185.09% |
| 46 | 46In the money | 0 | 254.49% | 875.00 | 107 | 108 | +1 | 178.39% |
| 33 | 37In the money | +4 | 0.00% | 880.00 | 155 | 177 | +22 | 185.61% |
| 162 | 162In the money | 0 | 0.00% | 885.00 | 93 | 93 | 0 | 342.76% |
| 18 | 18In the money | 0 | 0.00% | 890.00 | 101 | 97 | -4 | 331.00% |
Showing strikes 1–50 of 129
Oct 30, 2026EXPIRATION248 contracts / 124 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1007.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 540.00 | 95 | 95 | 0 | 230.46% |
| 0 | 0In the money | 0New | 0.00% | 550.00 | 244 | 251 | +7 | 120.50% |
| 0 | 0In the money | 0New | 0.00% | 560.00 | 21 | 21 | 0 | 126.05% |
| 0 | 0In the money | 0New | 0.00% | 570.00 | 259 | 259 | 0 | 119.00% |
| 1 | 1In the money | 0 | 0.00% | 580.00 | 260 | 302 | +42 | 121.42% |
| 1 | 1In the money | 0 | 0.00% | 590.00 | 175 | 174 | -1 | 117.86% |
| 0 | 0In the money | 0New | 0.00% | 600.00 | 101 | 101 | 0 | 195.68% |
| 0 | 0In the money | 0New | 0.00% | 610.00 | 225 | 230 | +5 | 117.14% |
| 1 | 1In the money | 0 | 0.00% | 620.00 | 93 | 93 | 0 | 184.80% |
| 0 | 0In the money | 0New | 0.00% | 630.00 | 250 | 287 | +37 | 94.55% |
| 0 | 0In the money | 0New | 0.00% | 640.00 | 889 | 909 | +20 | 104.11% |
| 1 | 1In the money | 0 | 0.00% | 650.00 | 125 | 125 | 0 | 169.06% |
| 0 | 0In the money | 0New | 0.00% | 660.00 | 68 | 68 | 0 | 85.61% |
| 0 | 0In the money | 0New | 0.00% | 670.00 | 194 | 194 | 0 | 94.22% |
| 0 | 0In the money | 0New | 0.00% | 680.00 | 112 | 108 | -4 | 118.86% |
| 0 | 0In the money | 0New | 0.00% | 690.00 | 28 | 29 | +1 | 83.20% |
| 0 | 0In the money | 0New | 0.00% | 700.00 | 490 | 542 | +52 | 82.01% |
| 0 | 0In the money | 0New | 0.00% | 710.00 | 42 | 42 | 0 | 139.34% |
| 0 | 0In the money | 0New | 0.00% | 720.00 | 38 | 38 | 0 | 134.58% |
| 0 | 0In the money | 0New | 0.00% | 725.00 | 106 | 127 | +21 | 81.23% |
| 0 | 0In the money | 0New | 0.00% | 730.00 | 214 | 473 | +259 | 71.51% |
| 0 | 0In the money | 0New | 0.00% | 735.00 | 268 | 274 | +6 | 127.55% |
| 0 | 0In the money | 0New | 0.00% | 740.00 | 67 | 77 | +10 | 77.16% |
| 0 | 0In the money | 0New | 0.00% | 745.00 | 101 | 101 | 0 | 122.91% |
| 0 | 0In the money | 0New | 0.00% | 750.00 | 129 | 129 | 0 | 120.61% |
| 0 | 0In the money | 0New | 0.00% | 760.00 | 33 | 33 | 0 | 116.05% |
| 0 | 0In the money | 0New | 0.00% | 770.00 | 75 | 75 | 0 | 111.52% |
| 1 | 1In the money | 0 | 0.00% | 780.00 | 34 | 33 | -1 | 107.04% |
| 0 | 0In the money | 0New | 0.00% | 785.00 | 126 | 126 | 0 | 104.80% |
| 0 | 0In the money | 0New | 0.00% | 790.00 | 114 | 114 | 0 | 102.58% |
| 0 | 0In the money | 0New | 0.00% | 795.00 | 584 | 584 | 0 | 96.75% |
| 2 | 2In the money | 0 | 0.00% | 800.00 | 85 | 85 | 0 | 98.17% |
| 0 | 0In the money | 0New | 0.00% | 805.00 | 95 | 95 | 0 | 82.40% |
| 0 | 0In the money | 0New | 0.00% | 810.00 | 116 | 116 | 0 | 93.78% |
| 0 | 0In the money | 0New | 0.00% | 815.00 | 161 | 161 | 0 | 77.94% |
| 3 | 3In the money | 0 | 0.00% | 820.00 | 141 | 141 | 0 | 77.22% |
| 1 | 1In the money | 0 | 0.00% | 825.00 | 69 | 69 | 0 | 76.83% |
| 0 | 0In the money | 0New | 0.00% | 830.00 | 129 | 148 | +19 | 70.17% |
| 1 | 1In the money | 0 | 0.00% | 835.00 | 71 | 71 | 0 | 82.94% |
| 4 | 4In the money | 0 | 0.00% | 840.00 | 185 | 185 | 0 | 65.98% |
| 2 | 2In the money | 0 | 0.00% | 845.00 | 162 | 164 | +2 | 66.52% |
| 9 | 9In the money | 0 | 0.00% | 850.00 | 501 | 503 | +2 | 64.63% |
| 7 | 7In the money | 0 | 0.00% | 855.00 | 97 | 97 | 0 | 74.36% |
| 7 | 7In the money | 0 | 0.00% | 860.00 | 305 | 305 | 0 | 59.61% |
| 1 | 1In the money | 0 | 0.00% | 865.00 | 165 | 165 | 0 | 42.46% |
| 25 | 25In the money | 0 | 0.00% | 870.00 | 162 | 161 | -1 | 40.52% |
| 145 | 145In the money | 0 | 0.00% | 875.00 | 131 | 130 | -1 | 40.22% |
| 12 | 12In the money | 0 | 0.00% | 880.00 | 162 | 163 | +1 | 46.73% |
| 57 | 57In the money | 0 | 0.00% | 885.00 | 68 | 80 | +12 | 36.46% |
| 36 | 36In the money | 0 | 0.00% | 890.00 | 173 | 172 | -1 | 46.35% |
Showing strikes 1–50 of 124
Nov 06, 2026EXPIRATION234 contracts / 117 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1007.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 540.00 | 5 | 5 | 0 | 164.23% |
| 0 | 0In the money | 0New | 0.00% | 550.00 | 1 | 1 | 0 | 159.93% |
| 0 | 0In the money | 0New | 0.00% | 560.00 | 0 | 0 | 0New | 155.70% |
| 0 | 0In the money | 0New | 0.00% | 570.00 | 1 | 1 | 0 | 151.55% |
| 0 | 0In the money | 0New | 0.00% | 580.00 | 0 | 0 | 0New | 147.46% |
| 1 | 1In the money | 0 | 0.00% | 590.00 | 15 | 15 | 0 | 143.44% |
| 0 | 0In the money | 0New | 110.58% | 600.00 | 6 | 6 | 0 | 139.48% |
| 0 | 0In the money | 0New | 0.00% | 610.00 | 1 | 1 | 0 | 135.58% |
| 0 | 0In the money | 0New | 0.00% | 620.00 | 38 | 94 | +56 | 76.64% |
| 0 | 0In the money | 0New | 0.00% | 630.00 | 29 | 31 | +2 | 72.69% |
| 0 | 0In the money | 0New | 0.00% | 640.00 | 17 | 17 | 0 | 68.37% |
| 0 | 0In the money | 0New | 0.00% | 650.00 | 33 | 33 | 0 | 120.52% |
| 0 | 0In the money | 0New | 0.00% | 660.00 | 42 | 54 | +12 | 116.89% |
| 0 | 0In the money | 0New | 0.00% | 670.00 | 27 | 69 | +42 | 113.30% |
| 0 | 0In the money | 0New | 0.00% | 680.00 | 21 | 21 | 0 | 109.75% |
| 0 | 0In the money | 0New | 0.00% | 690.00 | 27 | 41 | +14 | 106.25% |
| 0 | 0In the money | 0New | 0.00% | 700.00 | 7 | 8 | +1 | 102.79% |
| 0 | 0In the money | 0New | 0.00% | 710.00 | 3 | 3 | 0 | 99.37% |
| 0 | 0In the money | 0New | 0.00% | 720.00 | 10 | 10 | 0 | 62.51% |
| 0 | 0In the money | 0New | 0.00% | 725.00 | 9 | 8 | -1 | 66.14% |
| 0 | 0In the money | 0New | 0.00% | 730.00 | 1 | 4 | +3 | 92.63% |
| 0 | 0In the money | 0New | 0.00% | 735.00 | 174 | 175 | +1 | 90.97% |
| 0 | 0In the money | 0New | 0.00% | 740.00 | 924 | 925 | +1 | 51.02% |
| 0 | 0In the money | 0New | 0.00% | 745.00 | 347 | 349 | +2 | 49.09% |
| 0 | 0In the money | 0New | 0.00% | 750.00 | 14 | 14 | 0 | 60.27% |
| 0 | 0In the money | 0New | 0.00% | 760.00 | 19 | 21 | +2 | 75.38% |
| 0 | 0In the money | 0New | 0.00% | 770.00 | 106 | 105 | -1 | 79.57% |
| 0 | 0In the money | 0New | 0.00% | 780.00 | 26 | 29 | +3 | 62.72% |
| 0 | 0In the money | 0New | 0.00% | 785.00 | 17 | 18 | +1 | 74.79% |
| 0 | 0In the money | 0New | 0.00% | 790.00 | 71 | 74 | +3 | 62.97% |
| 0 | 0In the money | 0New | 0.00% | 795.00 | 236 | 262 | +26 | 71.63% |
| 0 | 0In the money | 0New | 0.00% | 800.00 | 316 | 321 | +5 | 60.85% |
| 0 | 0In the money | 0New | 0.00% | 805.00 | 54 | 59 | +5 | 68.50% |
| 0 | 0In the money | 0New | 0.00% | 810.00 | 26 | 28 | +2 | 66.94% |
| 0 | 0In the money | 0New | 0.00% | 815.00 | 40 | 79 | +39 | 51.64% |
| 1 | 1In the money | 0 | 0.00% | 820.00 | 55 | 56 | +1 | 44.11% |
| 0 | 0In the money | 0New | 0.00% | 825.00 | 58 | 60 | +2 | 53.29% |
| 0 | 0In the money | 0New | 0.00% | 830.00 | 136 | 137 | +1 | 48.00% |
| 0 | 0In the money | 0New | 0.00% | 835.00 | 81 | 100 | +19 | 46.93% |
| 0 | 0In the money | 0New | 0.00% | 840.00 | 55 | 60 | +5 | 42.37% |
| 0 | 0In the money | 0New | 0.00% | 845.00 | 107 | 110 | +3 | 46.66% |
| 6 | 6In the money | 0 | 0.00% | 850.00 | 40 | 49 | +9 | 48.03% |
| 1 | 1In the money | 0 | 0.00% | 855.00 | 36 | 41 | +5 | 43.63% |
| 8 | 8In the money | 0 | 0.00% | 860.00 | 38 | 38 | 0 | 42.35% |
| 5 | 5In the money | 0 | 0.00% | 865.00 | 120 | 108 | -12 | 44.33% |
| 2 | 2In the money | 0 | 0.00% | 870.00 | 134 | 133 | -1 | 38.66% |
| 8 | 8In the money | 0 | 0.00% | 875.00 | 77 | 67 | -10 | 47.07% |
| 8 | 8In the money | 0 | 0.00% | 880.00 | 52 | 63 | +11 | 45.56% |
| 1 | 1In the money | 0 | 0.00% | 885.00 | 240 | 243 | +3 | 44.05% |
| 1 | 1In the money | 0 | 0.00% | 890.00 | 296 | 308 | +12 | 43.22% |
Showing strikes 1–50 of 117
Nov 13, 2026EXPIRATION224 contracts / 112 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1010.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 540.00 | 1 | 1 | 0 | 134.69% |
| 0 | 0In the money | 0New | 0.00% | 550.00 | 0 | 0 | 0New | 131.16% |
| 0 | 0In the money | 0New | 0.00% | 560.00 | 102 | 102 | 0 | 127.70% |
| 0 | 0In the money | 0New | 0.00% | 570.00 | 0 | 0 | 0New | 124.29% |
| 0 | 0In the money | 0New | 0.00% | 580.00 | 137 | 137 | 0 | 120.94% |
| 0 | 0In the money | 0New | 0.00% | 590.00 | 0 | 0 | 0New | 117.65% |
| 0 | 0In the money | 0New | 0.00% | 600.00 | 55 | 93 | +38 | 71.28% |
| 0 | 0In the money | 0New | 0.00% | 610.00 | 32 | 33 | +1 | 65.94% |
| 0 | 0In the money | 0New | 0.00% | 620.00 | 1 | 10 | +9 | 63.93% |
| 0 | 0In the money | 0New | 0.00% | 630.00 | 17 | 35 | +18 | 65.02% |
| 0 | 0In the money | 0New | 0.00% | 640.00 | 84 | 89 | +5 | 59.01% |
| 0 | 0In the money | 0New | 0.00% | 650.00 | 75 | 81 | +6 | 98.92% |
| 0 | 0In the money | 0New | 0.00% | 660.00 | 109 | 106 | -3 | 95.90% |
| 0 | 0In the money | 0New | 0.00% | 670.00 | 9 | 9 | 0 | 92.96% |
| 0 | 0In the money | 0New | 0.00% | 680.00 | 11 | 13 | +2 | 90.06% |
| 0 | 0In the money | 0New | 0.00% | 690.00 | 417 | 417 | 0 | 87.19% |
| 0 | 0In the money | 0New | 0.00% | 700.00 | 31 | 31 | 0 | 84.36% |
| 0 | 0In the money | 0New | 0.00% | 710.00 | 4 | 4 | 0 | 81.56% |
| 0 | 0In the money | 0New | 0.00% | 720.00 | 14 | 15 | +1 | 78.78% |
| 0 | 0In the money | 0New | 0.00% | 725.00 | 7 | 13 | +6 | 77.41% |
| 0 | 0In the money | 0New | 0.00% | 730.00 | 28 | 34 | +6 | 76.04% |
| 0 | 0In the money | 0New | 0.00% | 735.00 | 16 | 19 | +3 | 74.68% |
| 0 | 0In the money | 0New | 0.00% | 740.00 | 137 | 134 | -3 | 73.32% |
| 0 | 0In the money | 0New | 0.00% | 745.00 | 375 | 377 | +2 | 48.53% |
| 0 | 0In the money | 0New | 0.00% | 750.00 | 39 | 40 | +1 | 70.64% |
| 0 | 0In the money | 0New | 0.00% | 760.00 | 82 | 82 | 0 | 60.66% |
| 0 | 0In the money | 0New | 0.00% | 770.00 | 60 | 58 | -2 | 65.34% |
| 0 | 0In the money | 0New | 0.00% | 780.00 | 64 | 65 | +1 | 62.72% |
| 0 | 0In the money | 0New | 0.00% | 785.00 | 22 | 24 | +2 | 61.42% |
| 0 | 0In the money | 0New | 0.00% | 790.00 | 126 | 126 | 0 | 52.00% |
| 0 | 0In the money | 0New | 0.00% | 795.00 | 244 | 244 | 0 | 58.84% |
| 0 | 0In the money | 0New | 32.09% | 800.00 | 314 | 314 | 0 | 57.58% |
| 0 | 0In the money | 0New | 30.22% | 805.00 | 23 | 23 | 0 | 56.30% |
| 0 | 0In the money | 0New | 32.66% | 810.00 | 30 | 28 | -2 | 55.02% |
| 0 | 0In the money | 0New | 31.01% | 815.00 | 32 | 34 | +2 | 42.44% |
| 0 | 0In the money | 0New | 32.09% | 820.00 | 13 | 13 | 0 | 36.17% |
| 0 | 0In the money | 0New | 30.64% | 825.00 | 10 | 13 | +3 | 51.22% |
| 0 | 0In the money | 0New | 31.20% | 830.00 | 43 | 43 | 0 | 39.73% |
| 1 | 1In the money | 0 | 29.87% | 835.00 | 21 | 20 | -1 | 48.70% |
| 0 | 0In the money | 0New | 30.13% | 840.00 | 18 | 18 | 0 | 47.44% |
| 0 | 0In the money | 0New | 29.54% | 845.00 | 11 | 14 | +3 | 45.38% |
| 0 | 0In the money | 0New | 28.93% | 850.00 | 29 | 33 | +4 | 37.90% |
| 0 | 0In the money | 0New | 28.79% | 855.00 | 12 | 12 | 0 | 43.69% |
| 1 | 1In the money | 0 | 28.52% | 860.00 | 31 | 47 | +16 | 42.45% |
| 0 | 0In the money | 0New | 28.16% | 865.00 | 66 | 67 | +1 | 34.46% |
| 0 | 0In the money | 0New | 27.03% | 870.00 | 406 | 405 | -1 | 34.87% |
| 1 | 1In the money | 0 | 26.60% | 875.00 | 29 | 28 | -1 | 35.53% |
| 0 | 0In the money | 0New | 26.39% | 880.00 | 324 | 326 | +2 | 32.84% |
| 0 | 0In the money | 0New | 26.06% | 885.00 | 7 | 9 | +2 | 32.64% |
| 0 | 0In the money | 0New | 22.95% | 890.00 | 16 | 18 | +2 | 27.33% |
Showing strikes 1–50 of 112
Nov 20, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1010.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 0.00% | 540.00 | 89 | 90 | +1 | 69.20% |
| 3 | 3In the money | 0 | 0.00% | 560.00 | 33 | 33 | 0 | 110.88% |
| 6 | 6In the money | 0 | 0.00% | 580.00 | 282 | 289 | +7 | 105.02% |
| 7 | 7In the money | 0 | 0.00% | 600.00 | 240 | 240 | 0 | 89.34% |
| 9 | 9In the money | 0 | 0.00% | 620.00 | 44 | 44 | 0 | 93.85% |
| 2 | 2In the money | 0 | 0.00% | 640.00 | 912 | 911 | -1 | 88.50% |
| 4 | 4In the money | 0 | 0.00% | 660.00 | 269 | 269 | 0 | 83.30% |
| 122 | 122In the money | 0 | 52.64% | 680.00 | 177 | 177 | 0 | 78.23% |
| 6 | 6In the money | 0 | 0.00% | 700.00 | 864 | 875 | +11 | 42.49% |
| 14 | 14In the money | 0 | 52.17% | 720.00 | 96 | 100 | +4 | 68.45% |
| 26 | 26In the money | 0 | 0.00% | 740.00 | 859 | 857 | -2 | 41.09% |
| 0 | 0In the money | 0New | 0.00% | 745.00 | 8 | 8 | 0 | 62.60% |
| 0 | 0In the money | 0New | 0.00% | 750.00 | 106 | 106 | 0 | 61.43% |
| 1 | 1In the money | 0 | 0.00% | 755.00 | 36 | 83 | +47 | 60.28% |
| 2 | 2In the money | 0 | 0.00% | 760.00 | 196 | 238 | +42 | 52.86% |
| 0 | 0In the money | 0New | 0.00% | 765.00 | 107 | 107 | 0 | 57.98% |
| 0 | 0In the money | 0New | 0.00% | 770.00 | 42 | 41 | -1 | 43.97% |
| 0 | 0In the money | 0New | 0.00% | 775.00 | 32 | 18 | -14 | 55.70% |
| 38 | 38In the money | 0 | 0.00% | 780.00 | 370 | 369 | -1 | 38.98% |
| 0 | 0In the money | 0New | 0.00% | 785.00 | 8 | 16 | +8 | 53.67% |
| 31 | 31In the money | 0 | 0.00% | 790.00 | 63 | 71 | +8 | 45.38% |
| 0 | 0In the money | 0New | 0.00% | 795.00 | 31 | 31 | 0 | 51.32% |
| 49 | 49In the money | 0 | 0.00% | 800.00 | 575 | 513 | -62 | 34.78% |
| 1 | 1In the money | 0 | 0.00% | 805.00 | 43 | 43 | 0 | 48.97% |
| 2 | 2In the money | 0 | 0.00% | 810.00 | 150 | 147 | -3 | 41.84% |
| 6 | 6In the money | 0 | 0.00% | 815.00 | 111 | 107 | -4 | 37.16% |
| 20 | 20In the money | 0 | 0.00% | 820.00 | 316 | 314 | -2 | 32.31% |
| 7 | 7In the money | 0 | 24.72% | 825.00 | 144 | 141 | -3 | 45.58% |
| 2 | 2In the money | 0 | 22.15% | 830.00 | 322 | 316 | -6 | 38.30% |
| 1 | 1In the money | 0 | 24.23% | 835.00 | 127 | 129 | +2 | 36.44% |
| 70 | 70In the money | 0 | 0.00% | 840.00 | 1,118 | 1,083 | -35 | 27.95% |
| 12 | 12In the money | 0 | 25.07% | 845.00 | 1,004 | 997 | -7 | 35.55% |
| 17 | 16In the money | -1 | 25.06% | 850.00 | 1,508 | 1,492 | -16 | 27.05% |
| 9 | 9In the money | 0 | 24.89% | 855.00 | 162 | 156 | -6 | 38.05% |
| 67 | 67In the money | 0 | 0.00% | 860.00 | 1,059 | 1,019 | -40 | 27.17% |
| 22 | 22In the money | 0 | 26.64% | 865.00 | 111 | 132 | +21 | 25.76% |
| 16 | 16In the money | 0 | 24.45% | 870.00 | 407 | 381 | -26 | 27.03% |
| 19 | 19In the money | 0 | 24.41% | 875.00 | 144 | 134 | -10 | 25.87% |
| 54 | 53In the money | -1 | 0.00% | 880.00 | 597 | 572 | -25 | 25.47% |
| 39 | 34In the money | -5 | 0.00% | 885.00 | 221 | 193 | -28 | 26.34% |
| 48 | 48In the money | 0 | 0.00% | 890.00 | 473 | 418 | -55 | 25.60% |
| 49 | 49In the money | 0 | 17.04% | 895.00 | 304 | 291 | -13 | 23.31% |
| 221 | 217In the money | -4 | 17.42% | 900.00 | 780 | 779 | -1 | 24.04% |
| 53 | 53In the money | 0 | 19.84% | 905.00 | 145 | 138 | -7 | 23.36% |
| 122 | 120In the money | -2 | 20.69% | 910.00 | 207 | 206 | -1 | 22.96% |
| 137 | 131In the money | -6 | 22.95% | 915.00 | 127 | 135 | +8 | 22.52% |
| 328 | 327In the money | -1 | 19.76% | 920.00 | 1,506 | 1,504 | -2 | 22.25% |
| 129 | 128In the money | -1 | 21.03% | 925.00 | 357 | 381 | +24 | 22.00% |
| 220 | 218In the money | -2 | 20.63% | 930.00 | 1,050 | 1,015 | -35 | 22.01% |
| 201 | 196In the money | -5 | 20.84% | 935.00 | 250 | 250 | 0 | 21.45% |
Showing strikes 1–50 of 95
Nov 27, 2026EXPIRATION224 contracts / 112 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1010.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 540.00 | 1,443 | 1,520 | +77 | 73.23% |
| 0 | 0In the money | 0New | 0.00% | 550.00 | 50 | 50 | 0 | 102.27% |
| 0 | 0In the money | 0New | 0.00% | 560.00 | 0 | 0 | 0New | 99.57% |
| 0 | 0In the money | 0New | 0.00% | 570.00 | 0 | 0 | 0New | 96.93% |
| 0 | 0In the money | 0New | 0.00% | 580.00 | 544 | 544 | 0 | 94.32% |
| 0 | 0In the money | 0New | 0.00% | 590.00 | 0 | 0 | 0New | 91.76% |
| 0 | 0In the money | 0New | 0.00% | 600.00 | 6 | 5 | -1 | 89.23% |
| 0 | 0In the money | 0New | 0.00% | 610.00 | 4 | 4 | 0 | 86.75% |
| 0 | 1In the money | +1New | 0.00% | 620.00 | 350 | 350 | 0 | 84.30% |
| 0 | 0In the money | 0New | 0.00% | 630.00 | 313 | 313 | 0 | 81.88% |
| 0 | 0In the money | 0New | 0.00% | 640.00 | 1,117 | 1,118 | +1 | 79.50% |
| 1 | 1In the money | 0 | 0.00% | 650.00 | 59 | 60 | +1 | 77.16% |
| 0 | 0In the money | 0New | 0.00% | 660.00 | 7 | 7 | 0 | 43.88% |
| 0 | 0In the money | 0New | 0.00% | 670.00 | 7 | 9 | +2 | 72.55% |
| 0 | 0In the money | 0New | 0.00% | 680.00 | 8 | 9 | +1 | 70.29% |
| 0 | 0In the money | 0New | 0.00% | 690.00 | 15 | 15 | 0 | 68.06% |
| 0 | 0In the money | 0New | 0.00% | 700.00 | 3 | 5 | +2 | 65.86% |
| 0 | 0In the money | 0New | 0.00% | 710.00 | 2 | 2 | 0 | 63.68% |
| 0 | 0In the money | 0New | 0.00% | 720.00 | 11 | 14 | +3 | 61.52% |
| 0 | 0In the money | 0New | 0.00% | 725.00 | 11 | 12 | +1 | 60.45% |
| 0 | 0In the money | 0New | 0.00% | 730.00 | 6 | 7 | +1 | 59.39% |
| 0 | 0In the money | 0New | 0.00% | 735.00 | 3 | 4 | +1 | 58.33% |
| 0 | 0In the money | 0New | 0.00% | 740.00 | 3 | 4 | +1 | 57.28% |
| 0 | 0In the money | 0New | 0.00% | 745.00 | 1 | 3 | +2 | 56.23% |
| 0 | 0In the money | 0New | 0.00% | 750.00 | 0 | 4 | +4New | 55.19% |
| 0 | 0In the money | 0New | 0.00% | 760.00 | 5 | 5 | 0 | 42.93% |
| 0 | 0In the money | 0New | 0.00% | 770.00 | 7 | 9 | +2 | 40.06% |
| 0 | 0In the money | 0New | 0.00% | 780.00 | 0 | 3 | +3New | 37.98% |
| 0 | 0In the money | 0New | 0.00% | 785.00 | 0 | 8 | +8New | 48.02% |
| 0 | 0In the money | 0New | 0.00% | 790.00 | 0 | 1 | +1New | 45.12% |
| 0 | 0In the money | 0New | 0.00% | 795.00 | 0 | 2 | +2New | 46.01% |
| 0 | 0In the money | 0New | 0.00% | 800.00 | 53 | 56 | +3 | 34.97% |
| 0 | 0In the money | 0New | 0.00% | 805.00 | 3 | 12 | +9 | 44.01% |
| 0 | 0In the money | 0New | 0.00% | 810.00 | 0 | 0 | 0New | 43.02% |
| 0 | 0In the money | 0New | 0.00% | 815.00 | 0 | 0 | 0New | 42.03% |
| 0 | 0In the money | 0New | 0.00% | 820.00 | 0 | 0 | 0New | 41.05% |
| 0 | 0In the money | 0New | 0.00% | 825.00 | 1 | 1 | 0 | 40.06% |
| 0 | 0In the money | 0New | 21.40% | 830.00 | 0 | 0 | 0New | 39.08% |
| 0 | 0In the money | 0New | 22.27% | 835.00 | 0 | 0 | 0New | 38.11% |
| 0 | 0In the money | 0New | 23.78% | 840.00 | 0 | 0 | 0New | 37.13% |
| 0 | 0In the money | 0New | 23.62% | 845.00 | 5 | 5 | 0 | 36.16% |
| 0 | 0In the money | 0New | 23.36% | 850.00 | 0 | 0 | 0New | 35.19% |
| 0 | 0In the money | 0New | 23.68% | 855.00 | 0 | 0 | 0New | 31.98% |
| 0 | 0In the money | 0New | 23.25% | 860.00 | 3 | 8 | +5 | 27.09% |
| 0 | 0In the money | 0New | 0.00% | 865.00 | 4 | 4 | 0 | 33.64% |
| 0 | 0In the money | 0New | 23.14% | 870.00 | 20 | 20 | 0 | 34.53% |
| 0 | 0In the money | 0New | 22.92% | 875.00 | 0 | 0 | 0New | 30.40% |
| 0 | 0In the money | 0New | 22.63% | 880.00 | 1 | 1 | 0 | 29.44% |
| 0 | 0In the money | 0New | 18.05% | 885.00 | 4 | 4 | 0 | 27.74% |
| 0 | 0In the money | 0New | 18.55% | 890.00 | 8 | 9 | +1 | 23.39% |
Showing strikes 1–50 of 112
Dec 04, 2026EXPIRATION224 contracts / 112 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1010.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 540.00 | 0 | 0 | 0New | 84.00% |
| 0 | 0In the money | 0New | 0.00% | 550.00 | 0 | 0 | 0New | 93.34% |
| 0 | 0In the money | 0New | 0.00% | 560.00 | 0 | 0 | 0New | 90.90% |
| 0 | 0In the money | 0New | 0.00% | 570.00 | 0 | 0 | 0New | 88.48% |
| 0 | 0In the money | 0New | 0.00% | 580.00 | 0 | 0 | 0New | 86.11% |
| 0 | 0In the money | 0New | 0.00% | 590.00 | 0 | 0 | 0New | 83.77% |
| 0 | 0In the money | 0New | 0.00% | 600.00 | 0 | 0 | 0New | 81.47% |
| 0 | 0In the money | 0New | 0.00% | 610.00 | 0 | 0 | 0New | 79.20% |
| 0 | 0In the money | 0New | 0.00% | 620.00 | 0 | 0 | 0New | 47.79% |
| 0 | 0In the money | 0New | 0.00% | 630.00 | 0 | 0 | 0New | 74.77% |
| 0 | 0In the money | 0New | 0.00% | 640.00 | 0 | 0 | 0New | 63.22% |
| 0 | 0In the money | 0New | 0.00% | 650.00 | 0 | 0 | 0New | 70.46% |
| 0 | 0In the money | 0New | 0.00% | 660.00 | 0 | 0 | 0New | 68.34% |
| 0 | 0In the money | 0New | 0.00% | 670.00 | 0 | 0 | 0New | 66.26% |
| 0 | 0In the money | 0New | 0.00% | 680.00 | 0 | 0 | 0New | 64.20% |
| 0 | 0In the money | 0New | 0.00% | 690.00 | 0 | 0 | 0New | 62.16% |
| 0 | 0In the money | 0New | 0.00% | 700.00 | 0 | 0 | 0New | 60.15% |
| 0 | 0In the money | 0New | 0.00% | 710.00 | 0 | 0 | 0New | 58.16% |
| 0 | 0In the money | 0New | 0.00% | 720.00 | 0 | 0 | 0New | 56.20% |
| 0 | 0In the money | 0New | 0.00% | 725.00 | 0 | 0 | 0New | 55.22% |
| 0 | 0In the money | 0New | 0.00% | 730.00 | 0 | 0 | 0New | 54.26% |
| 0 | 0In the money | 0New | 0.00% | 735.00 | 0 | 0 | 0New | 53.29% |
| 0 | 0In the money | 0New | 0.00% | 740.00 | 0 | 0 | 0New | 52.33% |
| 0 | 0In the money | 0New | 0.00% | 745.00 | 0 | 0 | 0New | 51.38% |
| 0 | 0In the money | 0New | 0.00% | 750.00 | 0 | 0 | 0New | 50.43% |
| 0 | 0In the money | 0New | 0.00% | 760.00 | 0 | 0 | 0New | 48.54% |
| 0 | 0In the money | 0New | 0.00% | 770.00 | 0 | 0 | 0New | 43.53% |
| 0 | 0In the money | 0New | 0.00% | 780.00 | 0 | 0 | 0New | 44.81% |
| 0 | 0In the money | 0New | 23.48% | 785.00 | 0 | 0 | 0New | 41.53% |
| 0 | 0In the money | 0New | 24.90% | 790.00 | 0 | 0 | 0New | 38.95% |
| 0 | 0In the money | 0New | 25.44% | 795.00 | 0 | 0 | 0New | 42.06% |
| 0 | 0In the money | 0New | 25.65% | 800.00 | 0 | 0 | 0New | 39.85% |
| 0 | 0In the money | 0New | 25.67% | 805.00 | 0 | 0 | 0New | 37.26% |
| 0 | 0In the money | 0New | 25.58% | 810.00 | 0 | 0 | 0New | 39.33% |
| 0 | 0In the money | 0New | 25.40% | 815.00 | 0 | 0 | 0New | 35.43% |
| 0 | 0In the money | 0New | 25.15% | 820.00 | 0 | 0 | 0New | 37.54% |
| 0 | 0In the money | 0New | 25.55% | 825.00 | 0 | 0 | 0New | 39.56% |
| 0 | 0In the money | 0New | 25.15% | 830.00 | 0 | 0 | 0New | 38.61% |
| 0 | 0In the money | 0New | 21.02% | 835.00 | 0 | 0 | 0New | 34.90% |
| 0 | 0In the money | 0New | 23.47% | 840.00 | 0 | 0 | 0New | 34.00% |
| 0 | 0In the money | 0New | 21.78% | 845.00 | 0 | 0 | 0New | 33.12% |
| 0 | 0In the money | 0New | 24.52% | 850.00 | 0 | 0 | 0New | 32.24% |
| 0 | 0In the money | 0New | 19.62% | 855.00 | 0 | 0 | 0New | 31.35% |
| 0 | 0In the money | 0New | 24.27% | 860.00 | 0 | 0 | 0New | 32.01% |
| 0 | 0In the money | 0New | 22.50% | 865.00 | 0 | 0 | 0New | 29.59% |
| 0 | 0In the money | 0New | 22.90% | 870.00 | 0 | 0 | 0New | 31.72% |
| 0 | 0In the money | 0New | 22.97% | 875.00 | 0 | 0 | 0New | 30.66% |
| 0 | 0In the money | 0New | 22.81% | 880.00 | 0 | 0 | 0New | 29.78% |
| 0 | 0In the money | 0New | 21.74% | 885.00 | 0 | 0 | 0New | 28.14% |
| 0 | 0In the money | 0New | 22.36% | 890.00 | 0 | 0 | 0New | 28.88% |
Showing strikes 1–50 of 112
Dec 18, 2026EXPIRATION226 contracts / 113 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1010.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 35 | 35In the money | 0 | 0.00% | 440.00 | 821 | 821 | 0 | 107.40% |
| 4 | 4In the money | 0 | 0.00% | 450.00 | 450 | 450 | 0 | 104.75% |
| 7 | 7In the money | 0 | 0.00% | 460.00 | 59 | 59 | 0 | 102.17% |
| 11 | 11In the money | 0 | 0.00% | 470.00 | 51 | 51 | 0 | 99.64% |
| 19 | 19In the money | 0 | 0.00% | 480.00 | 155 | 155 | 0 | 97.23% |
| 11 | 11In the money | 0 | 0.00% | 490.00 | 31 | 31 | 0 | 94.74% |
| 35 | 35In the money | 0 | 0.00% | 500.00 | 361 | 361 | 0 | 71.15% |
| 14 | 14In the money | 0 | 0.00% | 520.00 | 22 | 22 | 0 | 87.74% |
| 13 | 13In the money | 0 | 0.00% | 540.00 | 169 | 169 | 0 | 77.14% |
| 41 | 41In the money | 0 | 0.00% | 560.00 | 20 | 20 | 0 | 79.00% |
| 54 | 54In the money | 0 | 0.00% | 580.00 | 135 | 135 | 0 | 74.87% |
| 71 | 71In the money | 0 | 0.00% | 600.00 | 156 | 175 | +19 | 45.60% |
| 12 | 12In the money | 0 | 0.00% | 620.00 | 76 | 76 | 0 | 66.93% |
| 4 | 4In the money | 0 | 0.00% | 640.00 | 365 | 365 | 0 | 42.34% |
| 17 | 17In the money | 0 | 0.00% | 660.00 | 274 | 274 | 0 | 59.45% |
| 42 | 42In the money | 0 | 0.00% | 680.00 | 79 | 79 | 0 | 55.86% |
| 46 | 45In the money | -1 | 0.00% | 700.00 | 284 | 284 | 0 | 41.37% |
| 22 | 22In the money | 0 | 0.00% | 720.00 | 502 | 502 | 0 | 32.89% |
| 0 | 0In the money | 0New | 0.00% | 725.00 | 0 | 0 | 0New | 38.12% |
| 0 | 0In the money | 0New | 0.00% | 730.00 | 3 | 3 | 0 | 39.08% |
| 0 | 0In the money | 0New | 0.00% | 735.00 | 104 | 104 | 0 | 39.64% |
| 21 | 21In the money | 0 | 0.00% | 740.00 | 691 | 690 | -1 | 35.63% |
| 0 | 0In the money | 0New | 0.00% | 745.00 | 11 | 11 | 0 | 38.17% |
| 0 | 0In the money | 0New | 0.00% | 750.00 | 22 | 21 | -1 | 34.99% |
| 0 | 0In the money | 0New | 0.00% | 755.00 | 5 | 5 | 0 | 36.45% |
| 29 | 29In the money | 0 | 24.44% | 760.00 | 356 | 353 | -3 | 34.65% |
| 0 | 0In the money | 0New | 0.00% | 765.00 | 3 | 4 | +1 | 34.69% |
| 21 | 21In the money | 0 | 0.00% | 770.00 | 16 | 11 | -5 | 32.53% |
| 0 | 2In the money | +2New | 26.17% | 775.00 | 27 | 23 | -4 | 33.32% |
| 78 | 83In the money | +5 | 0.00% | 780.00 | 345 | 343 | -2 | 31.00% |
| 0 | 0In the money | 0New | 0.00% | 785.00 | 11 | 11 | 0 | 32.58% |
| 1 | 1In the money | 0 | 0.00% | 790.00 | 24 | 22 | -2 | 33.64% |
| 6 | 6In the money | 0 | 0.00% | 795.00 | 67 | 47 | -20 | 29.92% |
| 92 | 92In the money | 0 | 0.00% | 800.00 | 690 | 681 | -9 | 28.82% |
| 11 | 11In the money | 0 | 25.38% | 805.00 | 31 | 75 | +44 | 29.24% |
| 8 | 8In the money | 0 | 14.86% | 810.00 | 90 | 65 | -25 | 28.35% |
| 9 | 9In the money | 0 | 21.50% | 815.00 | 69 | 79 | +10 | 27.88% |
| 51 | 49In the money | -2 | 21.23% | 820.00 | 1,909 | 1,920 | +11 | 25.85% |
| 2 | 2In the money | 0 | 22.80% | 825.00 | 101 | 104 | +3 | 26.23% |
| 3 | 3In the money | 0 | 17.60% | 830.00 | 645 | 645 | 0 | 26.82% |
| 13 | 13In the money | 0 | 19.88% | 835.00 | 50 | 51 | +1 | 26.42% |
| 209 | 209In the money | 0 | 20.96% | 840.00 | 1,786 | 1,778 | -8 | 26.36% |
| 6 | 6In the money | 0 | 21.32% | 845.00 | 27 | 27 | 0 | 26.54% |
| 15 | 18In the money | +3 | 21.15% | 850.00 | 626 | 623 | -3 | 25.55% |
| 10 | 11In the money | +1 | 22.34% | 855.00 | 86 | 96 | +10 | 25.16% |
| 327 | 327In the money | 0 | 20.80% | 860.00 | 618 | 613 | -5 | 25.56% |
| 23 | 26In the money | +3 | 22.31% | 865.00 | 25 | 24 | -1 | 24.59% |
| 9 | 12In the money | +3 | 22.40% | 870.00 | 118 | 121 | +3 | 24.59% |
| 7 | 21In the money | +14 | 22.40% | 875.00 | 60 | 53 | -7 | 24.32% |
| 312 | 303In the money | -9 | 22.96% | 880.00 | 720 | 707 | -13 | 24.25% |
Showing strikes 1–50 of 113
Jan 15, 2027EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1010.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 156 | 156In the money | 0 | 0.00% | 440.00 | 632 | 632 | 0 | 71.76% |
| 41 | 41In the money | 0 | 0.00% | 450.00 | 142 | 142 | 0 | 84.41% |
| 64 | 64In the money | 0 | 0.00% | 460.00 | 94 | 94 | 0 | 83.90% |
| 41 | 41In the money | 0 | 0.00% | 470.00 | 58 | 58 | 0 | 81.83% |
| 382 | 382In the money | 0 | 0.00% | 480.00 | 91 | 91 | 0 | 79.83% |
| 48 | 48In the money | 0 | 0.00% | 490.00 | 36 | 36 | 0 | 77.82% |
| 120 | 120In the money | 0 | 0.00% | 500.00 | 777 | 777 | 0 | 56.13% |
| 90 | 89In the money | -1 | 0.00% | 520.00 | 87 | 87 | 0 | 72.11% |
| 36 | 36In the money | 0 | 0.00% | 540.00 | 117 | 117 | 0 | 62.78% |
| 15 | 15In the money | 0 | 0.00% | 560.00 | 670 | 670 | 0 | 60.10% |
| 26 | 26In the money | 0 | 0.00% | 580.00 | 365 | 365 | 0 | 61.53% |
| 63 | 63In the money | 0 | 0.00% | 600.00 | 410 | 409 | -1 | 41.69% |
| 63 | 63In the money | 0 | 0.00% | 620.00 | 174 | 174 | 0 | 55.11% |
| 21 | 21In the money | 0 | 0.00% | 640.00 | 142 | 142 | 0 | 52.01% |
| 20 | 20In the money | 0 | 0.00% | 660.00 | 217 | 217 | 0 | 49.00% |
| 26 | 26In the money | 0 | 0.00% | 680.00 | 305 | 306 | +1 | 32.58% |
| 386 | 386In the money | 0 | 0.00% | 700.00 | 1,066 | 1,068 | +2 | 34.07% |
| 59 | 59In the money | 0 | 0.00% | 720.00 | 210 | 208 | -2 | 33.33% |
| 43 | 43In the money | 0 | 0.00% | 740.00 | 313 | 318 | +5 | 30.68% |
| 41 | 40In the money | -1 | 0.00% | 760.00 | 821 | 816 | -5 | 28.91% |
| 63 | 63In the money | 0 | 0.00% | 780.00 | 765 | 760 | -5 | 27.22% |
| 187 | 187In the money | 0 | 21.26% | 800.00 | 1,277 | 1,263 | -14 | 26.34% |
| 84 | 84In the money | 0 | 22.10% | 820.00 | 635 | 632 | -3 | 25.83% |
| 64 | 70In the money | +6 | 21.52% | 830.00 | 716 | 727 | +11 | 24.64% |
| 110 | 111In the money | +1 | 22.71% | 840.00 | 726 | 724 | -2 | 24.88% |
| 836 | 837In the money | +1 | 23.19% | 850.00 | 873 | 853 | -20 | 24.62% |
| 698 | 698In the money | 0 | 22.72% | 860.00 | 898 | 900 | +2 | 24.19% |
| 196 | 195In the money | -1 | 22.66% | 870.00 | 606 | 608 | +2 | 24.07% |
| 183 | 183In the money | 0 | 23.46% | 880.00 | 731 | 743 | +12 | 23.80% |
| 100 | 108In the money | +8 | 23.11% | 890.00 | 1,508 | 1,510 | +2 | 23.45% |
| 891 | 895In the money | +4 | 23.13% | 900.00 | 1,515 | 1,528 | +13 | 23.16% |
| 204 | 204In the money | 0 | 22.36% | 910.00 | 580 | 566 | -14 | 23.00% |
| 211 | 210In the money | -1 | 22.13% | 920.00 | 516 | 516 | 0 | 22.78% |
| 128 | 128In the money | 0 | 21.72% | 925.00 | 214 | 214 | 0 | 22.68% |
| 201 | 201In the money | 0 | 22.16% | 930.00 | 276 | 273 | -3 | 22.60% |
| 97 | 97In the money | 0 | 22.10% | 935.00 | 128 | 127 | -1 | 22.52% |
| 196 | 196In the money | 0 | 22.33% | 940.00 | 271 | 279 | +8 | 22.40% |
| 61 | 60In the money | -1 | 22.28% | 945.00 | 192 | 228 | +36 | 22.40% |
| 624 | 607In the money | -17 | 22.10% | 950.00 | 386 | 379 | -7 | 22.36% |
| 171 | 170In the money | -1 | 22.26% | 955.00 | 108 | 138 | +30 | 22.28% |
| 493 | 492In the money | -1 | 22.05% | 960.00 | 219 | 235 | +16 | 22.20% |
| 89 | 89In the money | 0 | 21.92% | 965.00 | 194 | 201 | +7 | 22.05% |
| 255 | 254In the money | -1 | 21.87% | 970.00 | 521 | 481 | -40 | 21.87% |
| 463 | 462In the money | -1 | 21.86% | 975.00 | 91 | 138 | +47 | 21.84% |
| 222 | 222In the money | 0 | 21.58% | 980.00 | 596 | 594 | -2 | 21.78% |
| 124 | 124In the money | 0 | 21.35% | 985.00 | 205 | 200 | -5 | 21.70% |
| 258 | 251In the money | -7 | 21.38% | 990.00 | 345 | 345 | 0 | 21.72% |
| 180 | 180In the money | 0 | 21.31% | 995.00 | 72 | 73 | +1 | 21.61% |
| 1,899 | 1,906In the money | +7 | 21.30% | 1000.00 | 971 | 1,022 | +51 | 21.69% |
| 387 | 385In the money | -2 | 21.25% | 1005.00 | 47 | 48 | +1 | 21.81% |
Showing strikes 1–50 of 97
Feb 19, 2027EXPIRATION188 contracts / 94 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1010.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 43.11% | 500.00 | 60 | 60 | 0 | 52.81% |
| 0 | 0In the money | 0New | 41.90% | 510.00 | 0 | 0 | 0New | 62.43% |
| 0 | 0In the money | 0New | 37.85% | 520.00 | 0 | 0 | 0New | 60.86% |
| 0 | 0In the money | 0New | 36.68% | 530.00 | 6 | 6 | 0 | 59.32% |
| 1 | 1In the money | 0 | 35.54% | 540.00 | 7 | 7 | 0 | 57.80% |
| 0 | 0In the money | 0New | 34.41% | 550.00 | 0 | 0 | 0New | 56.32% |
| 0 | 0In the money | 0New | 28.99% | 560.00 | 0 | 0 | 0New | 54.86% |
| 0 | 0In the money | 0New | 0.00% | 570.00 | 5 | 5 | 0 | 53.42% |
| 0 | 0In the money | 0New | 0.00% | 580.00 | 4 | 4 | 0 | 52.01% |
| 0 | 0In the money | 0New | 0.00% | 590.00 | 0 | 0 | 0New | 50.62% |
| 1 | 1In the money | 0 | 0.00% | 600.00 | 17 | 17 | 0 | 49.25% |
| 1 | 1In the money | 0 | 0.00% | 610.00 | 4 | 4 | 0 | 46.12% |
| 0 | 0In the money | 0New | 28.88% | 620.00 | 8 | 8 | 0 | 43.76% |
| 1 | 1In the money | 0 | 25.94% | 630.00 | 6 | 6 | 0 | 41.57% |
| 0 | 0In the money | 0New | 26.95% | 640.00 | 10 | 10 | 0 | 37.16% |
| 1 | 1In the money | 0 | 27.17% | 650.00 | 6 | 6 | 0 | 36.14% |
| 0 | 0In the money | 0New | 27.75% | 660.00 | 8 | 8 | 0 | 36.92% |
| 1 | 1In the money | 0 | 27.86% | 670.00 | 9 | 9 | 0 | 34.18% |
| 3 | 3In the money | 0 | 27.73% | 680.00 | 15 | 15 | 0 | 34.89% |
| 3 | 3In the money | 0 | 27.45% | 690.00 | 12 | 12 | 0 | 31.66% |
| 4 | 4In the money | 0 | 27.06% | 700.00 | 252 | 252 | 0 | 32.26% |
| 2 | 2In the money | 0 | 27.04% | 710.00 | 224 | 224 | 0 | 30.94% |
| 6 | 6In the money | 0 | 26.84% | 720.00 | 414 | 414 | 0 | 29.22% |
| 3 | 3In the money | 0 | 26.52% | 730.00 | 286 | 286 | 0 | 30.22% |
| 6 | 6In the money | 0 | 24.02% | 740.00 | 16 | 16 | 0 | 27.36% |
| 28 | 28In the money | 0 | 23.48% | 750.00 | 20 | 20 | 0 | 27.31% |
| 7 | 7In the money | 0 | 23.21% | 760.00 | 60 | 61 | +1 | 26.46% |
| 4 | 4In the money | 0 | 23.56% | 770.00 | 61 | 61 | 0 | 26.28% |
| 19 | 19In the money | 0 | 23.32% | 780.00 | 125 | 125 | 0 | 25.86% |
| 8 | 8In the money | 0 | 23.53% | 790.00 | 73 | 72 | -1 | 25.45% |
| 34 | 35In the money | +1 | 23.36% | 800.00 | 70 | 72 | +2 | 25.26% |
| 16 | 16In the money | 0 | 23.01% | 810.00 | 99 | 99 | 0 | 24.44% |
| 12 | 12In the money | 0 | 22.92% | 820.00 | 35 | 36 | +1 | 24.21% |
| 4 | 4In the money | 0 | 22.77% | 830.00 | 74 | 69 | -5 | 23.86% |
| 14 | 14In the money | 0 | 22.70% | 840.00 | 122 | 128 | +6 | 23.63% |
| 37 | 37In the money | 0 | 22.62% | 850.00 | 144 | 144 | 0 | 23.37% |
| 29 | 33In the money | +4 | 23.40% | 860.00 | 109 | 109 | 0 | 23.23% |
| 8 | 8In the money | 0 | 22.45% | 870.00 | 157 | 157 | 0 | 22.89% |
| 25 | 25In the money | 0 | 22.50% | 880.00 | 49 | 47 | -2 | 22.59% |
| 27 | 27In the money | 0 | 22.39% | 890.00 | 75 | 77 | +2 | 22.70% |
| 44 | 44In the money | 0 | 22.34% | 900.00 | 147 | 175 | +28 | 22.51% |
| 82 | 81In the money | -1 | 22.30% | 910.00 | 80 | 80 | 0 | 21.98% |
| 126 | 134In the money | +8 | 22.16% | 920.00 | 60 | 62 | +2 | 21.65% |
| 82 | 81In the money | -1 | 22.09% | 930.00 | 31 | 42 | +11 | 21.84% |
| 58 | 57In the money | -1 | 22.38% | 940.00 | 26 | 26 | 0 | 22.22% |
| 40 | 40In the money | 0 | 22.11% | 950.00 | 130 | 128 | -2 | 22.13% |
| 51 | 52In the money | +1 | 21.99% | 960.00 | 35 | 38 | +3 | 22.04% |
| 62 | 62In the money | 0 | 21.93% | 970.00 | 90 | 102 | +12 | 21.09% |
| 44 | 42In the money | -2 | 21.52% | 980.00 | 14 | 17 | +3 | 21.07% |
| 88 | 82In the money | -6 | 21.43% | 990.00 | 75 | 76 | +1 | 21.38% |
Showing strikes 1–50 of 94
Mar 19, 2027EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1010.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6 | 0 | 22.05% | 1170.00 | 0 | 0In the money | 0New | 22.83% |
| 44 | 45 | +1 | 22.54% | 1180.00 | 0 | 0In the money | 0New | 22.98% |
| 1 | 12 | +11 | 22.41% | 1190.00 | 0 | 0In the money | 0New | 23.32% |
| 583 | 590 | +7 | 22.56% | 1200.00 | 0 | 0In the money | 0New | 23.59% |
| 0 | 0 | 0New | 22.92% | 1210.00 | 0 | 0In the money | 0New | 23.66% |
| 34 | 35 | +1 | 22.81% | 1220.00 | 0 | 0In the money | 0New | 24.15% |
| 1 | 2 | +1 | 23.00% | 1230.00 | 0 | 0In the money | 0New | 24.55% |
| 20 | 20 | 0 | 23.12% | 1240.00 | 0 | 0In the money | 0New | 24.23% |
| 2 | 3 | +1 | 23.01% | 1250.00 | 0 | 0In the money | 0New | 25.35% |
| 30 | 30 | 0 | 22.87% | 1260.00 | 0 | 0In the money | 0New | 25.95% |
| 8 | 8 | 0 | 23.34% | 1270.00 | 0 | 0In the money | 0New | 26.53% |
| 18 | 18 | 0 | 23.34% | 1280.00 | 0 | 0In the money | 0New | 26.16% |
| 1 | 1 | 0 | 23.53% | 1290.00 | 0 | 0In the money | 0New | 26.76% |
| 80 | 80 | 0 | 23.55% | 1300.00 | 0 | 0In the money | 0New | 27.35% |
| 2 | 2 | 0 | 23.70% | 1310.00 | 0 | 0In the money | 0New | 28.00% |
| 9 | 9 | 0 | 23.74% | 1320.00 | 0 | 0In the money | 0New | 29.64% |
| 4 | 4 | 0 | 23.89% | 1330.00 | 0 | 0In the money | 0New | 29.14% |
| 28 | 28 | 0 | 24.43% | 1340.00 | 0 | 0In the money | 0New | 29.77% |
| 4 | 4 | 0 | 25.96% | 1350.00 | 0 | 0In the money | 0New | 31.64% |
| 13 | 13 | 0 | 24.92% | 1360.00 | 0 | 0In the money | 0New | 32.27% |
| 5 | 5 | 0 | 25.36% | 1370.00 | 0 | 0In the money | 0New | 31.72% |
| 12 | 12 | 0 | 25.50% | 1380.00 | 0 | 0In the money | 0New | 32.25% |
| 18 | 18 | 0 | 27.25% | 1400.00 | 0 | 0In the money | 0New | 33.29% |
| 15 | 10 | -5 | 25.51% | 1420.00 | 0 | 0In the money | 0New | 34.47% |
| 16 | 11 | -5 | 25.68% | 1440.00 | 0 | 0In the money | 0New | 35.63% |
| 40 | 40 | 0 | 26.06% | 1460.00 | 0 | 0In the money | 0New | 36.58% |
| 33 | 32 | -1 | 26.40% | 1480.00 | 0 | 0In the money | 0New | 37.69% |
| 134 | 134 | 0 | 27.24% | 1500.00 | 0 | 0In the money | 0New | 37.38% |
| 80 | 80 | 0 | 26.30% | 1520.00 | 0 | 0In the money | 0New | 39.64% |
| 696 | 696 | 0 | 24.40% | 1540.00 | 0 | 0In the money | 0New | 40.70% |
Showing strikes 51–80 of 80
Apr 16, 2027EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1010.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 640.00 | 16 | 16 | 0 | 31.24% |
| 1 | 1In the money | 0 | 0.00% | 660.00 | 18 | 18 | 0 | 30.44% |
| 2 | 2In the money | 0 | 23.46% | 680.00 | 18 | 19 | +1 | 28.69% |
| 0 | 0In the money | 0New | 24.49% | 700.00 | 7 | 9 | +2 | 28.34% |
| 0 | 0In the money | 0New | 22.75% | 720.00 | 258 | 248 | -10 | 27.70% |
| 2 | 2In the money | 0 | 23.21% | 740.00 | 235 | 235 | 0 | 27.05% |
| 3 | 3In the money | 0 | 23.45% | 760.00 | 328 | 328 | 0 | 27.12% |
| 0 | 0In the money | 0New | 23.77% | 780.00 | 40 | 40 | 0 | 25.66% |
| 10 | 10In the money | 0 | 23.60% | 800.00 | 36 | 36 | 0 | 25.36% |
| 0 | 0In the money | 0New | 23.29% | 820.00 | 63 | 63 | 0 | 24.47% |
| 2 | 2In the money | 0 | 23.10% | 840.00 | 90 | 90 | 0 | 24.54% |
| 12 | 12In the money | 0 | 23.38% | 860.00 | 60 | 60 | 0 | 23.54% |
| 2 | 2In the money | 0 | 23.32% | 865.00 | 45 | 45 | 0 | 23.49% |
| 4 | 4In the money | 0 | 22.95% | 870.00 | 78 | 78 | 0 | 23.40% |
| 2 | 2In the money | 0 | 22.96% | 875.00 | 62 | 62 | 0 | 23.66% |
| 5 | 5In the money | 0 | 22.95% | 880.00 | 33 | 33 | 0 | 23.25% |
| 15 | 15In the money | 0 | 22.70% | 885.00 | 5 | 5 | 0 | 23.98% |
| 14 | 14In the money | 0 | 23.00% | 890.00 | 17 | 17 | 0 | 23.69% |
| 37 | 37In the money | 0 | 22.72% | 895.00 | 6 | 6 | 0 | 23.12% |
| 23 | 25In the money | +2 | 22.97% | 900.00 | 39 | 39 | 0 | 23.03% |
| 5 | 5In the money | 0 | 22.58% | 905.00 | 27 | 27 | 0 | 23.68% |
| 12 | 12In the money | 0 | 22.76% | 910.00 | 31 | 31 | 0 | 23.53% |
| 10 | 10In the money | 0 | 22.53% | 915.00 | 41 | 41 | 0 | 22.80% |
| 24 | 24In the money | 0 | 22.52% | 920.00 | 39 | 39 | 0 | 22.86% |
| 5 | 5In the money | 0 | 22.50% | 925.00 | 23 | 25 | +2 | 22.76% |
| 9 | 9In the money | 0 | 22.32% | 930.00 | 11 | 11 | 0 | 23.26% |
| 13 | 13In the money | 0 | 22.50% | 935.00 | 20 | 20 | 0 | 22.82% |
| 18 | 18In the money | 0 | 22.61% | 940.00 | 6 | 6 | 0 | 23.04% |
| 3 | 3In the money | 0 | 22.54% | 945.00 | 7 | 7 | 0 | 22.53% |
| 17 | 25In the money | +8 | 22.54% | 950.00 | 20 | 20 | 0 | 22.42% |
| 6 | 6In the money | 0 | 22.80% | 955.00 | 3 | 3 | 0 | 23.07% |
| 60 | 30In the money | -30 | 22.49% | 960.00 | 2 | 2 | 0 | 22.30% |
| 10 | 10In the money | 0 | 22.43% | 965.00 | 16 | 16 | 0 | 22.54% |
| 1 | 1In the money | 0 | 22.43% | 970.00 | 10 | 10 | 0 | 22.22% |
| 3 | 4In the money | +1 | 22.43% | 975.00 | 3 | 3 | 0 | 22.25% |
| 23 | 24In the money | +1 | 22.42% | 980.00 | 3 | 4 | +1 | 22.16% |
| 129 | 129In the money | 0 | 22.39% | 985.00 | 120 | 120 | 0 | 22.73% |
| 9 | 13In the money | +4 | 22.39% | 990.00 | 0 | 0 | 0New | 22.14% |
| 2 | 2In the money | 0 | 22.29% | 995.00 | 15 | 15 | 0 | 22.10% |
| 96 | 104In the money | +8 | 22.24% | 1000.00 | 7 | 7 | 0 | 22.52% |
| 4 | 4In the money | 0 | 22.33% | 1005.00 | 4 | 4 | 0 | 22.53% |
STOCK PRICE $1007.64 | ||||||||
| 11 | 17 | +6 | 22.48% | 1010.00NEAREST ATM | 0 | 0In the money | 0New | 22.48% |
| 1 | 1 | 0 | 21.94% | 1015.00 | 1 | 1In the money | 0 | 21.87% |
| 12 | 14 | +2 | 22.30% | 1020.00 | 7 | 7In the money | 0 | 22.42% |
| 16 | 16 | 0 | 21.98% | 1025.00 | 1 | 1In the money | 0 | 22.17% |
| 15 | 16 | +1 | 21.88% | 1030.00 | 0 | 0In the money | 0New | 22.40% |
| 1 | 1 | 0 | 21.86% | 1035.00 | 0 | 0In the money | 0New | 21.80% |
| 14 | 14 | 0 | 22.12% | 1040.00 | 11 | 11In the money | 0 | 22.20% |
| 2 | 3 | +1 | 21.89% | 1045.00 | 5 | 5In the money | 0 | 22.17% |
| 13 | 21 | +8 | 21.88% | 1050.00 | 0 | 2In the money | +2New | 22.17% |
Showing strikes 1–50 of 86
Jun 17, 2027EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1000.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 580.00 | 96 | 97 | +1 | 32.12% |
| 9 | 9In the money | 0 | 0.00% | 600.00 | 18 | 18 | 0 | 28.71% |
| 2 | 2In the money | 0 | 0.00% | 620.00 | 45 | 45 | 0 | 31.48% |
| 7 | 7In the money | 0 | 23.60% | 640.00 | 33 | 33 | 0 | 30.06% |
| 4 | 4In the money | 0 | 25.28% | 660.00 | 99 | 99 | 0 | 29.86% |
| 1 | 1In the money | 0 | 24.43% | 680.00 | 280 | 280 | 0 | 28.18% |
| 22 | 21In the money | -1 | 24.73% | 700.00 | 515 | 515 | 0 | 27.12% |
| 24 | 24In the money | 0 | 24.65% | 720.00 | 55 | 55 | 0 | 26.61% |
| 13 | 13In the money | 0 | 25.11% | 740.00 | 236 | 236 | 0 | 25.94% |
| 8 | 7In the money | -1 | 24.29% | 760.00 | 303 | 323 | +20 | 25.94% |
| 4 | 4In the money | 0 | 24.11% | 780.00 | 76 | 76 | 0 | 25.42% |
| 20 | 20In the money | 0 | 24.22% | 800.00 | 433 | 433 | 0 | 25.35% |
| 27 | 26In the money | -1 | 23.98% | 820.00 | 246 | 246 | 0 | 24.83% |
| 39 | 39In the money | 0 | 23.81% | 840.00 | 251 | 250 | -1 | 24.42% |
| 30 | 30In the money | 0 | 23.45% | 860.00 | 423 | 420 | -3 | 23.83% |
| 44 | 44In the money | 0 | 23.29% | 880.00 | 613 | 623 | +10 | 23.48% |
| 174 | 174In the money | 0 | 23.42% | 900.00 | 305 | 307 | +2 | 24.10% |
| 159 | 157In the money | -2 | 23.37% | 920.00 | 442 | 443 | +1 | 23.68% |
| 83 | 83In the money | 0 | 23.20% | 940.00 | 162 | 191 | +29 | 23.50% |
| 186 | 186In the money | 0 | 23.17% | 960.00 | 159 | 164 | +5 | 23.35% |
| 124 | 124In the money | 0 | 22.82% | 980.00 | 119 | 119 | 0 | 23.15% |
| 192 | 192In the money | 0 | 22.53% | 1000.00NEAREST ATM | 142 | 142 | 0 | 23.11% |
STOCK PRICE $1007.64 | ||||||||
| 226 | 224 | -2 | 22.64% | 1020.00 | 56 | 54In the money | -2 | 23.00% |
| 65 | 62 | -3 | 22.60% | 1040.00 | 73 | 73In the money | 0 | 22.89% |
| 120 | 123 | +3 | 22.86% | 1050.00 | 51 | 51In the money | 0 | 22.97% |
| 263 | 263 | 0 | 22.88% | 1060.00 | 14 | 14In the money | 0 | 22.79% |
| 79 | 79 | 0 | 22.39% | 1070.00 | 2 | 2In the money | 0 | 22.91% |
| 295 | 294 | -1 | 22.62% | 1080.00 | 24 | 24In the money | 0 | 22.48% |
| 23 | 24 | +1 | 22.83% | 1090.00 | 0 | 0In the money | 0New | 22.62% |
| 300 | 301 | +1 | 22.29% | 1100.00 | 24 | 24In the money | 0 | 22.66% |
| 9 | 10 | +1 | 22.56% | 1110.00 | 1 | 1In the money | 0 | 22.58% |
| 111 | 113 | +2 | 22.31% | 1120.00 | 17 | 17In the money | 0 | 22.70% |
| 10 | 10 | 0 | 22.26% | 1130.00 | 0 | 0In the money | 0New | 22.50% |
| 144 | 143 | -1 | 22.29% | 1140.00 | 10 | 10In the money | 0 | 22.62% |
| 11 | 14 | +3 | 22.38% | 1150.00 | 0 | 0In the money | 0New | 22.62% |
| 362 | 361 | -1 | 22.32% | 1160.00 | 0 | 0In the money | 0New | 22.78% |
| 11 | 11 | 0 | 22.33% | 1170.00 | 0 | 0In the money | 0New | 22.70% |
| 174 | 174 | 0 | 22.32% | 1180.00 | 3 | 3In the money | 0 | 22.65% |
| 4 | 5 | +1 | 22.40% | 1190.00 | 0 | 0In the money | 0New | 22.92% |
| 391 | 370 | -21 | 22.37% | 1200.00 | 7 | 7In the money | 0 | 22.90% |
| 0 | 3 | +3New | 22.36% | 1210.00 | 7 | 7In the money | 0 | 22.64% |
| 232 | 231 | -1 | 22.48% | 1220.00 | 0 | 0In the money | 0New | 23.23% |
| 11 | 11 | 0 | 22.57% | 1230.00 | 0 | 0In the money | 0New | 23.33% |
| 70 | 70 | 0 | 22.59% | 1240.00 | 0 | 0In the money | 0New | 23.47% |
| 28 | 20 | -8 | 23.17% | 1250.00 | 0 | 0In the money | 0New | 23.40% |
| 43 | 43 | 0 | 23.03% | 1260.00 | 0 | 0In the money | 0New | 23.86% |
| 3 | 3 | 0 | 23.16% | 1270.00 | 0 | 0In the money | 0New | 24.22% |
| 82 | 82 | 0 | 23.17% | 1280.00 | 0 | 0In the money | 0New | 24.21% |
| 0 | 0 | 0New | 23.32% | 1290.00 | 0 | 0In the money | 0New | 25.10% |
| 64 | 70 | +6 | 22.88% | 1300.00 | 0 | 0In the money | 0New | 25.46% |
Showing strikes 1–50 of 66
Sep 17, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1000.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 29.25% | 580.00 | 94 | 94 | 0 | 32.24% |
| 0 | 0In the money | 0New | 28.19% | 600.00 | 11 | 11 | 0 | 31.40% |
| 2 | 2In the money | 0 | 27.11% | 620.00 | 13 | 13 | 0 | 27.44% |
| 1 | 1In the money | 0 | 25.62% | 640.00 | 34 | 34 | 0 | 29.99% |
| 0 | 0In the money | 0New | 24.90% | 660.00 | 18 | 18 | 0 | 27.50% |
| 0 | 0In the money | 0New | 25.61% | 680.00 | 98 | 98 | 0 | 26.51% |
| 7 | 7In the money | 0 | 25.06% | 700.00 | 251 | 250 | -1 | 26.68% |
| 0 | 0In the money | 0New | 24.96% | 720.00 | 23 | 23 | 0 | 26.24% |
| 3 | 3In the money | 0 | 24.60% | 740.00 | 130 | 130 | 0 | 25.68% |
| 11 | 11In the money | 0 | 24.88% | 760.00 | 120 | 120 | 0 | 25.27% |
| 5 | 5In the money | 0 | 24.47% | 780.00 | 117 | 117 | 0 | 24.92% |
| 15 | 10In the money | -5 | 24.20% | 800.00 | 58 | 57 | -1 | 24.96% |
| 18 | 18In the money | 0 | 24.01% | 820.00 | 73 | 73 | 0 | 24.28% |
| 15 | 15In the money | 0 | 23.85% | 840.00 | 111 | 129 | +18 | 23.98% |
| 27 | 27In the money | 0 | 23.92% | 860.00 | 172 | 170 | -2 | 23.85% |
| 22 | 22In the money | 0 | 23.75% | 880.00 | 178 | 217 | +39 | 23.98% |
| 135 | 135In the money | 0 | 23.62% | 900.00 | 444 | 450 | +6 | 23.95% |
| 117 | 117In the money | 0 | 23.59% | 920.00 | 256 | 259 | +3 | 23.75% |
| 37 | 37In the money | 0 | 23.28% | 940.00 | 426 | 446 | +20 | 23.64% |
| 30 | 29In the money | -1 | 23.27% | 960.00 | 261 | 262 | +1 | 23.45% |
| 160 | 181In the money | +21 | 23.24% | 980.00 | 89 | 92 | +3 | 23.38% |
| 418 | 421In the money | +3 | 23.16% | 1000.00NEAREST ATM | 78 | 77 | -1 | 23.27% |
STOCK PRICE $1007.64 | ||||||||
| 417 | 420 | +3 | 23.17% | 1020.00 | 39 | 39In the money | 0 | 23.14% |
| 160 | 162 | +2 | 22.98% | 1040.00 | 29 | 29In the money | 0 | 23.03% |
| 186 | 187 | +1 | 22.62% | 1050.00 | 9 | 12In the money | +3 | 23.04% |
| 35 | 43 | +8 | 22.88% | 1060.00 | 15 | 15In the money | 0 | 22.95% |
| 23 | 23 | 0 | 22.86% | 1070.00 | 2 | 3In the money | +1 | 22.86% |
| 77 | 78 | +1 | 22.96% | 1080.00 | 1 | 1In the money | 0 | 23.04% |
| 35 | 31 | -4 | 22.79% | 1090.00 | 0 | 0In the money | 0New | 22.74% |
| 122 | 125 | +3 | 22.49% | 1100.00 | 2 | 3In the money | +1 | 22.63% |
| 36 | 38 | +2 | 22.90% | 1110.00 | 0 | 0In the money | 0New | 22.69% |
| 127 | 137 | +10 | 22.43% | 1120.00 | 23 | 23In the money | 0 | 22.71% |
| 13 | 11 | -2 | 22.41% | 1130.00 | 5 | 5In the money | 0 | 22.68% |
| 18 | 22 | +4 | 22.36% | 1140.00 | 0 | 0In the money | 0New | 22.65% |
| 4 | 4 | 0 | 22.28% | 1150.00 | 9 | 9In the money | 0 | 22.73% |
| 45 | 45 | 0 | 22.37% | 1160.00 | 4 | 4In the money | 0 | 22.82% |
| 5 | 5 | 0 | 22.21% | 1170.00 | 0 | 0In the money | 0New | 22.80% |
| 46 | 47 | +1 | 22.23% | 1180.00 | 0 | 0In the money | 0New | 22.81% |
| 10 | 10 | 0 | 22.19% | 1190.00 | 0 | 0In the money | 0New | 22.72% |
| 198 | 200 | +2 | 22.28% | 1200.00 | 0 | 1In the money | +1New | 22.70% |
| 10 | 10 | 0 | 22.57% | 1210.00 | 0 | 0In the money | 0New | 22.68% |
| 16 | 17 | +1 | 22.31% | 1220.00 | 0 | 0In the money | 0New | 22.80% |
| 6 | 8 | +2 | 22.25% | 1230.00 | 0 | 0In the money | 0New | 22.86% |
| 43 | 43 | 0 | 22.11% | 1240.00 | 0 | 0In the money | 0New | 22.80% |
| 10 | 17 | +7 | 22.30% | 1250.00 | 0 | 0In the money | 0New | 23.03% |
| 11 | 11 | 0 | 22.29% | 1260.00 | 0 | 0In the money | 0New | 23.21% |
| 0 | 1 | +1New | 22.95% | 1270.00 | 0 | 0In the money | 0New | 23.51% |
| 9 | 9 | 0 | 22.85% | 1280.00 | 0 | 0In the money | 0New | 23.35% |
| 0 | 0 | 0New | 22.96% | 1290.00 | 0 | 0In the money | 0New | 23.89% |
| 90 | 90 | 0 | 23.12% | 1300.00 | 0 | 1In the money | +1New | 24.42% |
Showing strikes 1–50 of 63
Jan 21, 2028EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1010.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 27 | 27In the money | 0 | 29.90% | 430.00 | 113 | 113 | 0 | 35.24% |
| 4 | 4In the money | 0 | 32.90% | 440.00 | 75 | 75 | 0 | 36.19% |
| 13 | 13In the money | 0 | 0.00% | 450.00 | 47 | 47 | 0 | 33.88% |
| 2 | 2In the money | 0 | 29.90% | 460.00 | 49 | 49 | 0 | 35.28% |
| 8 | 8In the money | 0 | 31.71% | 470.00 | 31 | 31 | 0 | 34.26% |
| 1 | 1In the money | 0 | 32.67% | 480.00 | 19 | 19 | 0 | 34.39% |
| 16 | 16In the money | 0 | 27.57% | 490.00 | 19 | 19 | 0 | 31.30% |
| 33 | 33In the money | 0 | 27.64% | 500.00 | 91 | 91 | 0 | 34.53% |
| 12 | 12In the money | 0 | 28.06% | 520.00 | 39 | 39 | 0 | 34.02% |
| 35 | 35In the money | 0 | 27.96% | 540.00 | 57 | 57 | 0 | 32.63% |
| 29 | 29In the money | 0 | 29.84% | 560.00 | 47 | 47 | 0 | 31.66% |
| 16 | 16In the money | 0 | 27.98% | 580.00 | 30 | 30 | 0 | 30.10% |
| 79 | 77In the money | -2 | 26.93% | 600.00 | 136 | 136 | 0 | 29.19% |
| 27 | 27In the money | 0 | 27.09% | 620.00 | 42 | 42 | 0 | 28.28% |
| 22 | 22In the money | 0 | 26.71% | 640.00 | 212 | 212 | 0 | 27.76% |
| 49 | 49In the money | 0 | 26.47% | 660.00 | 60 | 60 | 0 | 26.91% |
| 16 | 16In the money | 0 | 25.82% | 680.00 | 36 | 36 | 0 | 26.58% |
| 70 | 70In the money | 0 | 25.89% | 700.00 | 571 | 567 | -4 | 26.47% |
| 45 | 45In the money | 0 | 25.76% | 720.00 | 83 | 83 | 0 | 26.11% |
| 33 | 33In the money | 0 | 25.26% | 740.00 | 262 | 262 | 0 | 25.55% |
| 38 | 37In the money | -1 | 25.08% | 760.00 | 271 | 270 | -1 | 25.59% |
| 63 | 63In the money | 0 | 25.00% | 780.00 | 32 | 34 | +2 | 25.30% |
| 72 | 72In the money | 0 | 24.82% | 800.00 | 384 | 384 | 0 | 25.07% |
| 15 | 15In the money | 0 | 24.46% | 820.00 | 511 | 511 | 0 | 24.79% |
| 16 | 16In the money | 0 | 24.43% | 830.00 | 56 | 56 | 0 | 24.64% |
| 22 | 23In the money | +1 | 24.35% | 840.00 | 123 | 121 | -2 | 24.53% |
| 65 | 65In the money | 0 | 24.24% | 850.00 | 384 | 384 | 0 | 24.41% |
| 66 | 64In the money | -2 | 24.09% | 860.00 | 311 | 311 | 0 | 24.67% |
| 34 | 34In the money | 0 | 24.08% | 870.00 | 426 | 426 | 0 | 24.52% |
| 53 | 53In the money | 0 | 24.02% | 880.00 | 241 | 241 | 0 | 24.49% |
| 84 | 84In the money | 0 | 23.94% | 890.00 | 455 | 463 | +8 | 24.43% |
| 225 | 225In the money | 0 | 23.88% | 900.00 | 697 | 698 | +1 | 24.31% |
| 161 | 161In the money | 0 | 24.11% | 910.00 | 148 | 148 | 0 | 24.25% |
| 98 | 98In the money | 0 | 23.97% | 920.00 | 76 | 76 | 0 | 24.20% |
| 37 | 36In the money | -1 | 23.88% | 930.00 | 109 | 109 | 0 | 24.14% |
| 94 | 94In the money | 0 | 23.56% | 940.00 | 120 | 120 | 0 | 24.04% |
| 213 | 213In the money | 0 | 23.68% | 950.00 | 226 | 227 | +1 | 24.10% |
| 68 | 68In the money | 0 | 23.75% | 960.00 | 45 | 45 | 0 | 23.93% |
| 101 | 101In the money | 0 | 23.69% | 970.00 | 143 | 147 | +4 | 23.88% |
| 104 | 104In the money | 0 | 23.64% | 980.00 | 84 | 86 | +2 | 23.83% |
| 135 | 135In the money | 0 | 23.72% | 990.00 | 85 | 82 | -3 | 23.81% |
| 439 | 440In the money | +1 | 23.44% | 1000.00 | 645 | 659 | +14 | 23.71% |
STOCK PRICE $1007.64 | ||||||||
| 56 | 57 | +1 | 23.56% | 1010.00NEAREST ATM | 109 | 112In the money | +3 | 23.64% |
| 295 | 295 | 0 | 23.52% | 1020.00 | 55 | 72In the money | +17 | 23.59% |
| 48 | 48 | 0 | 23.35% | 1030.00 | 38 | 53In the money | +15 | 23.56% |
| 129 | 129 | 0 | 23.42% | 1040.00 | 32 | 47In the money | +15 | 23.54% |
| 157 | 157 | 0 | 23.31% | 1050.00 | 109 | 113In the money | +4 | 23.19% |
| 141 | 141 | 0 | 23.35% | 1060.00 | 71 | 71In the money | 0 | 23.46% |
| 85 | 85 | 0 | 23.44% | 1070.00 | 9 | 19In the money | +10 | 23.31% |
| 251 | 236 | -15 | 23.35% | 1080.00 | 17 | 18In the money | +1 | 23.22% |
Showing strikes 1–50 of 88
Jun 16, 2028EXPIRATION204 contracts / 102 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1010.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 103 | 103In the money | 0 | 28.28% | 450.00 | 163 | 153 | -10 | 32.10% |
| 24 | 24In the money | 0 | 28.68% | 460.00 | 57 | 57 | 0 | 34.89% |
| 13 | 13In the money | 0 | 28.88% | 470.00 | 26 | 26 | 0 | 34.39% |
| 14 | 14In the money | 0 | 28.94% | 480.00 | 13 | 13 | 0 | 31.48% |
| 9 | 9In the money | 0 | 28.91% | 490.00 | 9 | 9 | 0 | 32.78% |
| 24 | 24In the money | 0 | 28.80% | 500.00 | 30 | 30 | 0 | 32.11% |
| 0 | 0In the money | 0New | 28.64% | 510.00 | 7 | 7 | 0 | 31.37% |
| 15 | 15In the money | 0 | 28.44% | 520.00 | 3 | 3 | 0 | 30.83% |
| 4 | 4In the money | 0 | 28.21% | 530.00 | 16 | 16 | 0 | 30.32% |
| 1 | 1In the money | 0 | 27.94% | 540.00 | 2 | 2 | 0 | 30.33% |
| 2 | 2In the money | 0 | 29.24% | 550.00 | 3 | 3 | 0 | 29.55% |
| 2 | 2In the money | 0 | 28.84% | 560.00 | 25 | 25 | 0 | 29.14% |
| 0 | 0In the money | 0New | 27.75% | 570.00 | 6 | 6 | 0 | 28.83% |
| 6 | 6In the money | 0 | 27.50% | 580.00 | 3 | 3 | 0 | 28.61% |
| 0 | 0In the money | 0New | 27.29% | 590.00 | 51 | 51 | 0 | 27.85% |
| 5 | 5In the money | 0 | 26.88% | 600.00 | 14 | 14 | 0 | 27.68% |
| 2 | 2In the money | 0 | 27.52% | 610.00 | 36 | 36 | 0 | 26.91% |
| 8 | 8In the money | 0 | 26.81% | 620.00 | 3 | 3 | 0 | 27.37% |
| 4 | 4In the money | 0 | 26.59% | 630.00 | 22 | 22 | 0 | 27.46% |
| 2 | 2In the money | 0 | 26.34% | 640.00 | 2 | 2 | 0 | 27.22% |
| 7 | 7In the money | 0 | 26.48% | 650.00 | 121 | 121 | 0 | 27.03% |
| 1 | 1In the money | 0 | 26.17% | 660.00 | 9 | 9 | 0 | 27.00% |
| 5 | 5In the money | 0 | 26.39% | 670.00 | 27 | 27 | 0 | 26.55% |
| 3 | 3In the money | 0 | 25.86% | 680.00 | 2 | 2 | 0 | 26.28% |
| 2 | 2In the money | 0 | 25.82% | 690.00 | 30 | 30 | 0 | 26.18% |
| 3 | 3In the money | 0 | 25.74% | 700.00 | 88 | 88 | 0 | 26.11% |
| 4 | 4In the money | 0 | 25.48% | 710.00 | 10 | 10 | 0 | 25.98% |
| 1 | 1In the money | 0 | 25.47% | 720.00 | 46 | 46 | 0 | 25.89% |
| 7 | 7In the money | 0 | 25.30% | 730.00 | 5 | 5 | 0 | 25.93% |
| 1 | 1In the money | 0 | 25.22% | 740.00 | 37 | 37 | 0 | 25.56% |
| 13 | 13In the money | 0 | 25.10% | 750.00 | 44 | 43 | -1 | 25.46% |
| 2 | 2In the money | 0 | 25.23% | 760.00 | 24 | 24 | 0 | 25.30% |
| 0 | 0In the money | 0New | 24.89% | 770.00 | 7 | 7 | 0 | 25.24% |
| 6 | 6In the money | 0 | 24.90% | 780.00 | 7 | 7 | 0 | 25.16% |
| 8 | 8In the money | 0 | 24.97% | 790.00 | 0 | 0 | 0New | 25.11% |
| 16 | 16In the money | 0 | 24.74% | 800.00 | 84 | 84 | 0 | 24.91% |
| 10 | 10In the money | 0 | 24.67% | 810.00 | 5 | 5 | 0 | 24.88% |
| 8 | 8In the money | 0 | 24.56% | 820.00 | 31 | 31 | 0 | 24.81% |
| 4 | 4In the money | 0 | 24.48% | 830.00 | 24 | 24 | 0 | 24.81% |
| 107 | 106In the money | -1 | 24.41% | 840.00 | 52 | 52 | 0 | 24.51% |
| 4 | 4In the money | 0 | 24.35% | 850.00 | 56 | 56 | 0 | 24.44% |
| 107 | 107In the money | 0 | 24.49% | 860.00 | 60 | 60 | 0 | 24.33% |
| 6 | 6In the money | 0 | 24.27% | 870.00 | 64 | 64 | 0 | 24.49% |
| 3 | 3In the money | 0 | 24.20% | 880.00 | 21 | 21 | 0 | 24.38% |
| 5 | 5In the money | 0 | 24.10% | 890.00 | 44 | 44 | 0 | 24.37% |
| 45 | 43In the money | -2 | 24.21% | 900.00 | 71 | 71 | 0 | 24.34% |
| 34 | 34In the money | 0 | 24.08% | 910.00 | 6 | 6 | 0 | 24.22% |
| 36 | 36In the money | 0 | 23.97% | 920.00 | 34 | 36 | +2 | 24.03% |
| 16 | 16In the money | 0 | 23.95% | 930.00 | 29 | 29 | 0 | 24.28% |
| 35 | 35In the money | 0 | 23.91% | 940.00 | 42 | 45 | +3 | 24.11% |
Showing strikes 1–50 of 102
Sep 15, 2028EXPIRATION196 contracts / 98 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1010.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 119 | 119In the money | 0 | 29.54% | 470.00 | 43 | 43 | 0 | 30.29% |
| 1 | 1In the money | 0 | 29.08% | 480.00 | 7 | 7 | 0 | 31.77% |
| 7 | 7In the money | 0 | 28.62% | 490.00 | 3 | 3 | 0 | 31.18% |
| 2 | 2In the money | 0 | 30.06% | 500.00 | 2 | 2 | 0 | 30.74% |
| 0 | 0In the money | 0New | 29.52% | 510.00 | 3 | 3 | 0 | 30.34% |
| 0 | 0In the money | 0New | 28.99% | 520.00 | 1 | 1 | 0 | 29.95% |
| 0 | 0In the money | 0New | 28.46% | 530.00 | 0 | 0 | 0New | 29.54% |
| 1 | 1In the money | 0 | 27.93% | 540.00 | 0 | 0 | 0New | 29.18% |
| 0 | 0In the money | 0New | 28.09% | 550.00 | 0 | 0 | 0New | 28.82% |
| 0 | 0In the money | 0New | 27.86% | 560.00 | 15 | 15 | 0 | 28.47% |
| 0 | 0In the money | 0New | 27.32% | 570.00 | 0 | 0 | 0New | 27.96% |
| 5 | 5In the money | 0 | 27.61% | 580.00 | 0 | 0 | 0New | 27.84% |
| 0 | 0In the money | 0New | 27.31% | 590.00 | 0 | 0 | 0New | 27.68% |
| 0 | 0In the money | 0New | 26.75% | 600.00 | 2 | 2 | 0 | 27.47% |
| 0 | 0In the money | 0New | 26.89% | 610.00 | 0 | 0 | 0New | 27.52% |
| 1 | 1In the money | 0 | 26.54% | 620.00 | 0 | 0 | 0New | 27.31% |
| 0 | 0In the money | 0New | 26.58% | 630.00 | 1 | 1 | 0 | 27.12% |
| 0 | 0In the money | 0New | 26.20% | 640.00 | 2 | 2 | 0 | 27.15% |
| 0 | 0In the money | 0New | 26.16% | 650.00 | 1 | 1 | 0 | 26.62% |
| 2 | 2In the money | 0 | 25.93% | 660.00 | 16 | 16 | 0 | 26.42% |
| 0 | 0In the money | 0New | 25.98% | 670.00 | 75 | 75 | 0 | 26.30% |
| 0 | 0In the money | 0New | 25.84% | 680.00 | 2 | 2 | 0 | 26.16% |
| 0 | 0In the money | 0New | 25.68% | 690.00 | 1 | 1 | 0 | 25.92% |
| 5 | 5In the money | 0 | 25.36% | 700.00 | 21 | 21 | 0 | 25.92% |
| 0 | 0In the money | 0New | 25.28% | 710.00 | 0 | 0 | 0New | 25.68% |
| 0 | 0In the money | 0New | 25.17% | 720.00 | 0 | 0 | 0New | 25.64% |
| 2 | 2In the money | 0 | 25.04% | 730.00 | 0 | 0 | 0New | 25.43% |
| 1 | 1In the money | 0 | 25.09% | 740.00 | 2 | 2 | 0 | 25.35% |
| 2 | 2In the money | 0 | 24.90% | 750.00 | 1 | 1 | 0 | 25.17% |
| 8 | 8In the money | 0 | 24.89% | 760.00 | 2 | 2 | 0 | 25.00% |
| 1 | 1In the money | 0 | 24.84% | 770.00 | 0 | 0 | 0New | 24.91% |
| 8 | 8In the money | 0 | 24.68% | 780.00 | 0 | 0 | 0New | 24.93% |
| 0 | 0In the money | 0New | 24.74% | 790.00 | 2 | 2 | 0 | 24.80% |
| 24 | 24In the money | 0 | 24.62% | 800.00 | 22 | 22 | 0 | 24.68% |
| 0 | 0In the money | 0New | 24.59% | 810.00 | 2 | 2 | 0 | 24.62% |
| 1 | 1In the money | 0 | 24.46% | 820.00 | 1 | 1 | 0 | 24.54% |
| 1 | 1In the money | 0 | 24.33% | 830.00 | 49 | 49 | 0 | 24.61% |
| 0 | 0In the money | 0New | 24.25% | 840.00 | 1 | 1 | 0 | 24.64% |
| 0 | 0In the money | 0New | 24.24% | 850.00 | 22 | 22 | 0 | 24.58% |
| 3 | 3In the money | 0 | 24.17% | 860.00 | 211 | 211 | 0 | 24.39% |
| 2 | 2In the money | 0 | 24.12% | 870.00 | 2 | 2 | 0 | 24.13% |
| 1 | 1In the money | 0 | 24.06% | 880.00 | 0 | 0 | 0New | 24.25% |
| 4 | 4In the money | 0 | 23.84% | 890.00 | 6 | 6 | 0 | 24.22% |
| 21 | 21In the money | 0 | 23.84% | 900.00 | 10 | 10 | 0 | 24.02% |
| 6 | 6In the money | 0 | 23.86% | 910.00 | 3 | 3 | 0 | 24.27% |
| 5 | 5In the money | 0 | 23.84% | 920.00 | 4 | 4 | 0 | 24.02% |
| 13 | 13In the money | 0 | 23.80% | 930.00 | 3 | 3 | 0 | 23.96% |
| 22 | 22In the money | 0 | 23.74% | 940.00 | 42 | 42 | 0 | 23.99% |
| 81 | 81In the money | 0 | 23.65% | 950.00 | 3 | 3 | 0 | 23.95% |
| 106 | 106In the money | 0 | 23.60% | 960.00 | 1 | 1 | 0 | 23.95% |
Showing strikes 1–50 of 98
Dec 15, 2028EXPIRATION204 contracts / 102 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1010.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1007.64 | ||||||||
| 14 | 14 | 0 | 23.84% | 1010.00NEAREST ATM | 9 | 9In the money | 0 | 23.90% |
| 23 | 59 | +36 | 23.87% | 1020.00 | 13 | 13In the money | 0 | 23.81% |
| 87 | 86 | -1 | 23.86% | 1030.00 | 35 | 35In the money | 0 | 23.81% |
| 16 | 16 | 0 | 23.73% | 1040.00 | 14 | 14In the money | 0 | 23.77% |
| 51 | 51 | 0 | 23.72% | 1050.00 | 6 | 6In the money | 0 | 23.85% |
| 46 | 46 | 0 | 23.75% | 1060.00 | 3 | 3In the money | 0 | 23.79% |
| 11 | 11 | 0 | 23.76% | 1070.00 | 1 | 1In the money | 0 | 23.71% |
| 31 | 31 | 0 | 23.62% | 1080.00 | 7 | 7In the money | 0 | 23.78% |
| 7 | 7 | 0 | 23.69% | 1090.00 | 5 | 5In the money | 0 | 23.72% |
| 98 | 98 | 0 | 23.65% | 1100.00 | 270 | 273In the money | +3 | 23.84% |
| 10 | 10 | 0 | 23.68% | 1110.00 | 11 | 11In the money | 0 | 23.73% |
| 15 | 15 | 0 | 23.61% | 1120.00 | 11 | 11In the money | 0 | 23.67% |
| 7 | 7 | 0 | 23.64% | 1130.00 | 1 | 1In the money | 0 | 23.59% |
| 67 | 67 | 0 | 23.60% | 1140.00 | 30 | 30In the money | 0 | 23.65% |
| 26 | 26 | 0 | 23.62% | 1150.00 | 6 | 6In the money | 0 | 23.56% |
| 3 | 3 | 0 | 23.57% | 1160.00 | 1 | 1In the money | 0 | 23.57% |
| 110 | 109 | -1 | 23.62% | 1170.00 | 14 | 14In the money | 0 | 23.63% |
| 54 | 54 | 0 | 23.58% | 1180.00 | 3 | 3In the money | 0 | 23.64% |
| 13 | 13 | 0 | 23.53% | 1190.00 | 1 | 1In the money | 0 | 23.56% |
| 231 | 231 | 0 | 23.55% | 1200.00 | 41 | 42In the money | +1 | 23.60% |
| 31 | 33 | +2 | 23.56% | 1210.00 | 0 | 0In the money | 0New | 23.64% |
| 166 | 166 | 0 | 23.57% | 1220.00 | 2 | 2In the money | 0 | 23.61% |
| 15 | 15 | 0 | 23.59% | 1230.00 | 0 | 0In the money | 0New | 23.52% |
| 88 | 95 | +7 | 23.51% | 1240.00 | 25 | 25In the money | 0 | 23.52% |
| 197 | 197 | 0 | 23.54% | 1250.00 | 0 | 0In the money | 0New | 23.54% |
| 25 | 25 | 0 | 23.52% | 1260.00 | 0 | 1In the money | +1New | 23.61% |
| 19 | 19 | 0 | 23.53% | 1270.00 | 0 | 0In the money | 0New | 23.50% |
| 183 | 230 | +47 | 23.57% | 1280.00 | 2 | 2In the money | 0 | 23.67% |
| 5 | 5 | 0 | 23.60% | 1290.00 | 0 | 0In the money | 0New | 23.66% |
| 62 | 63 | +1 | 23.57% | 1300.00 | 2 | 5In the money | +3 | 23.55% |
| 93 | 93 | 0 | 23.47% | 1310.00 | 0 | 0In the money | 0New | 23.57% |
| 514 | 514 | 0 | 23.60% | 1320.00 | 0 | 0In the money | 0New | 23.59% |
| 65 | 65 | 0 | 23.42% | 1330.00 | 0 | 0In the money | 0New | 23.80% |
| 338 | 338 | 0 | 23.58% | 1340.00 | 1 | 1In the money | 0 | 24.00% |
| 53 | 53 | 0 | 23.57% | 1350.00 | 0 | 0In the money | 0New | 23.83% |
| 36 | 36 | 0 | 23.66% | 1360.00 | 0 | 0In the money | 0New | 24.23% |
| 38 | 38 | 0 | 23.51% | 1370.00 | 0 | 0In the money | 0New | 24.03% |
| 156 | 156 | 0 | 23.54% | 1380.00 | 0 | 0In the money | 0New | 24.42% |
| 11 | 11 | 0 | 23.61% | 1390.00 | 0 | 0In the money | 0New | 24.39% |
| 167 | 167 | 0 | 23.69% | 1400.00 | 0 | 0In the money | 0New | 24.26% |
| 6 | 6 | 0 | 23.58% | 1410.00 | 0 | 0In the money | 0New | 24.63% |
| 179 | 179 | 0 | 23.62% | 1420.00 | 0 | 0In the money | 0New | 25.00% |
| 274 | 274 | 0 | 23.63% | 1430.00 | 0 | 0In the money | 0New | 25.37% |
| 83 | 90 | +7 | 23.61% | 1440.00 | 0 | 0In the money | 0New | 25.73% |
| 45 | 45 | 0 | 23.55% | 1450.00 | 0 | 0In the money | 0New | 26.09% |
| 68 | 68 | 0 | 23.74% | 1460.00 | 0 | 0In the money | 0New | 26.44% |
| 35 | 35 | 0 | 23.81% | 1470.00 | 0 | 0In the money | 0New | 26.79% |
| 63 | 63 | 0 | 23.74% | 1480.00 | 0 | 0In the money | 0New | 27.14% |
| 44 | 44 | 0 | 23.78% | 1490.00 | 0 | 0In the money | 0New | 27.03% |
| 189 | 181 | -8 | 23.76% | 1500.00 | 0 | 0In the money | 0New | 27.12% |
Showing strikes 51–100 of 102
Jan 19, 2029EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$1007.64Nearest ATM strike $1010.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 30.02% | 450.00 | 14 | 14 | 0 | 34.20% |
| 1 | 1In the money | 0 | 29.19% | 460.00 | 73 | 73 | 0 | 29.76% |
| 0 | 0In the money | 0New | 30.25% | 470.00 | 7 | 7 | 0 | 31.30% |
| 0 | 0In the money | 0New | 29.46% | 480.00 | 62 | 61 | -1 | 30.85% |
| 0 | 0In the money | 0New | 28.68% | 490.00 | 6 | 6 | 0 | 30.46% |
| 32 | 50In the money | +18 | 29.42% | 500.00 | 6 | 7 | +1 | 31.24% |
| 2 | 2In the money | 0 | 27.92% | 520.00 | 1 | 1 | 0 | 30.21% |
| 0 | 0In the money | 0New | 27.72% | 540.00 | 16 | 16 | 0 | 29.48% |
| 9 | 9In the money | 0 | 28.35% | 560.00 | 9 | 9 | 0 | 29.01% |
| 2 | 2In the money | 0 | 27.82% | 580.00 | 0 | 0 | 0New | 28.55% |
| 5 | 5In the money | 0 | 27.23% | 600.00 | 0 | 0 | 0New | 28.02% |
| 2 | 2In the money | 0 | 27.28% | 620.00 | 2 | 6 | +4 | 27.49% |
| 0 | 0In the money | 0New | 26.56% | 640.00 | 3 | 4 | +1 | 27.55% |
| 3 | 3In the money | 0 | 26.39% | 660.00 | 32 | 33 | +1 | 27.34% |
| 3 | 3In the money | 0 | 26.10% | 680.00 | 0 | 0 | 0New | 26.90% |
| 2 | 2In the money | 0 | 25.74% | 700.00 | 6 | 7 | +1 | 26.48% |
| 0 | 0In the money | 0New | 25.72% | 720.00 | 3 | 4 | +1 | 25.43% |
| 1 | 1In the money | 0 | 25.40% | 740.00 | 0 | 0 | 0New | 25.75% |
| 1 | 1In the money | 0 | 25.30% | 760.00 | 1 | 1 | 0 | 25.40% |
| 16 | 16In the money | 0 | 25.04% | 780.00 | 1 | 1 | 0 | 25.23% |
| 24 | 24In the money | 0 | 24.88% | 800.00 | 30 | 30 | 0 | 25.30% |
| 6 | 6In the money | 0 | 24.74% | 810.00 | 13 | 13 | 0 | 25.04% |
| 10 | 10In the money | 0 | 24.72% | 820.00 | 12 | 12 | 0 | 24.99% |
| 1 | 1In the money | 0 | 24.81% | 830.00 | 6 | 6 | 0 | 24.72% |
| 0 | 0In the money | 0New | 24.54% | 840.00 | 2 | 2 | 0 | 24.90% |
| 16 | 16In the money | 0 | 24.58% | 850.00 | 9 | 10 | +1 | 24.73% |
| 0 | 0In the money | 0New | 24.41% | 860.00 | 2 | 2 | 0 | 24.72% |
| 4 | 4In the money | 0 | 24.40% | 870.00 | 10 | 8 | -2 | 24.66% |
| 4 | 4In the money | 0 | 24.26% | 880.00 | 11 | 11 | 0 | 24.60% |
| 10 | 11In the money | +1 | 24.24% | 890.00 | 2 | 2 | 0 | 24.48% |
| 55 | 56In the money | +1 | 24.28% | 900.00 | 40 | 40 | 0 | 24.29% |
| 4 | 4In the money | 0 | 24.24% | 910.00 | 2 | 2 | 0 | 24.38% |
| 80 | 80In the money | 0 | 24.14% | 920.00 | 54 | 54 | 0 | 24.15% |
| 22 | 22In the money | 0 | 24.04% | 930.00 | 6 | 6 | 0 | 24.26% |
| 5 | 5In the money | 0 | 24.01% | 940.00 | 6 | 6 | 0 | 24.32% |
| 94 | 94In the money | 0 | 24.03% | 950.00 | 6 | 6 | 0 | 24.07% |
| 157 | 157In the money | 0 | 23.93% | 960.00 | 46 | 46 | 0 | 24.01% |
| 65 | 76In the money | +11 | 23.94% | 970.00 | 14 | 14 | 0 | 24.04% |
| 103 | 103In the money | 0 | 23.89% | 980.00 | 0 | 0 | 0New | 24.08% |
| 39 | 37In the money | -2 | 23.93% | 990.00 | 128 | 129 | +1 | 23.94% |
| 62 | 62In the money | 0 | 23.91% | 1000.00 | 57 | 57 | 0 | 23.98% |
STOCK PRICE $1007.64 | ||||||||
| 4 | 9 | +5 | 23.87% | 1010.00NEAREST ATM | 18 | 18In the money | 0 | 24.02% |
| 1 | 47 | +46 | 23.86% | 1020.00 | 8 | 9In the money | +1 | 23.92% |
| 0 | 0 | 0New | 23.79% | 1030.00 | 1 | 1In the money | 0 | 23.97% |
| 2 | 2 | 0 | 23.70% | 1040.00 | 0 | 0In the money | 0New | 23.85% |
| 9 | 9 | 0 | 23.76% | 1050.00 | 0 | 0In the money | 0New | 23.85% |
| 1 | 1 | 0 | 23.65% | 1060.00 | 0 | 0In the money | 0New | 23.75% |
| 6 | 6 | 0 | 23.74% | 1070.00 | 6 | 6In the money | 0 | 23.87% |
| 14 | 15 | +1 | 23.66% | 1080.00 | 0 | 0In the money | 0New | 23.73% |
| 0 | 0 | 0New | 23.65% | 1090.00 | 0 | 0In the money | 0New | 23.73% |
Showing strikes 1–50 of 84
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days