OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PLTR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $195.86 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,636 contracts / 20 expirationsClick OI for history
Oct 23, 2026EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
54 63In the money +9 0.00% 50.00 1,948 1,948 0 0.00%
65 65In the money 0 0.00% 55.00 1,627 1,627 0 0.00%
58 60In the money +2 0.00% 60.00 505 505 0 0.00%
42 44In the money +2 0.00% 65.00 41 41 0 0.00%
43 44In the money +1 0.00% 70.00 47 47 0 0.00%
38 41In the money +3 0.00% 75.00 63 63 0 0.00%
62 67In the money +5 0.00% 80.00 66 66 0 0.00%
52 55In the money +3 0.00% 85.00 40 40 0 0.00%
37 34In the money -3 0.00% 90.00 273 273 0 0.00%
33 36In the money +3 0.00% 95.00 428 428 0 0.00%
70 49In the money -21 0.00% 100.00 998 998 0 0.00%
84 81In the money -3 0.00% 105.00 3,470 3,470 0 0.00%
67 70In the money +3 0.00% 110.00 1,216 1,216 0 0.00%
131 114In the money -17 0.00% 115.00 3,660 3,660 0 847.33%
43 30In the money -13 0.00% 120.00 7,982 8,938 +956 714.64%
132 158In the money +26 0.00% 125.00 13,752 13,752 0 658.50%
73 82In the money +9 0.00% 130.00 1,477 1,485 +8 604.39%
235 272In the money +37 0.00% 135.00 2,415 2,413 -2 552.13%
224 251In the money +27 0.00% 140.00 2,753 2,771 +18 501.57%
34 123In the money +89 0.00% 144.00 1,385 2,001 +616 462.24%
59 62In the money +3 0.00% 145.00 2,558 2,272 -286 452.55%
68 71In the money +3 0.00% 146.00 246 556 +310 442.92%
54 53In the money -1 0.00% 147.00 279 781 +502 433.34%
15 15In the money 0 0.00% 148.00 74 343 +269 467.76%
35 40In the money +5 0.00% 149.00 282 1,178 +896 440.22%
165 116In the money -49 0.00% 150.00 3,351 3,261 -90 404.93%
49 48In the money -1 0.00% 152.50 2,009 2,072 +63 405.70%
117 122In the money +5 0.00% 155.00 3,060 3,065 +5 358.58%
62 59In the money -3 0.00% 157.50 1,139 1,583 +444 357.43%
187 134In the money -53 0.00% 160.00 1,804 1,888 +84 313.36%
87 78In the money -9 0.00% 162.50 1,171 1,411 +240 291.14%
163 162In the money -1 0.00% 165.00 2,672 3,118 +446 269.16%
185 176In the money -9 0.00% 167.50 1,821 1,723 -98 247.38%
587 582In the money -5 0.00% 170.00 5,852 4,137 -1,715 225.80%
272 266In the money -6 0.00% 172.50 2,960 2,963 +3 204.39%
465 445In the money -20 0.00% 175.00 3,769 3,332 -437 183.12%
259 250In the money -9 0.00% 177.50 4,751 3,698 -1,053 161.98%
4,203 4,100In the money -103 0.00% 180.00 4,015 4,288 +273 158.41%
645 666In the money +21 0.00% 182.50 2,864 2,745 -119 135.24%
1,351 1,325In the money -26 0.00% 185.00 6,766 6,213 -553 111.98%
1,447 1,431In the money -16 0.00% 187.50 3,336 3,523 +187 94.98%
11,618 9,236In the money -2,382 56.69% 190.00 7,533 6,383 -1,150 79.83%
3,479 3,586In the money +107 55.34% 192.50 2,028 2,352 +324 63.86%
13,399 9,884In the money -3,515 53.28% 195.00NEAREST ATM 4,127 4,974 +847 54.83%
STOCK PRICE $195.86
7,141 7,746 +605 51.52% 197.50 1,810 3,232In the money +1,422 53.03%
11,142 13,432 +2,290 59.14% 200.00 3,054 4,305In the money +1,251 62.14%
5,705 7,277 +1,572 70.03% 202.50 1,670 1,520In the money -150 82.84%
16,889 18,489 +1,600 91.76% 205.00 3,288 3,339In the money +51 107.38%
14,346 14,501 +155 112.62% 207.50 1,056 1,268In the money +212 130.81%
8,880 10,896 +2,016 117.86% 210.00 511 270In the money -241 137.22%
Showing strikes 1–50 of 88
Oct 30, 2026EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 0.00% 50.00 17 17 0 348.96%
5 5In the money 0 0.00% 55.00 5 5 0 276.59%
28 31In the money +3 0.00% 60.00 3 3 0 258.13%
13 16In the money +3 0.00% 65.00 8 8 0 241.17%
15 19In the money +4 0.00% 70.00 3 3 0 225.49%
25 30In the money +5 0.00% 75.00 33 33 0 230.15%
49 51In the money +2 0.00% 80.00 427 427 0 208.17%
24 29In the money +5 0.00% 85.00 445 445 0 184.44%
29 31In the money +2 0.00% 90.00 438 438 0 172.35%
19 25In the money +6 0.00% 95.00 25 35 +10 160.91%
52 59In the money +7 0.00% 100.00 2,349 2,364 +15 150.04%
58 194In the money +136 0.00% 105.00 2,057 2,057 0 152.91%
184 184In the money 0 0.00% 110.00 928 950 +22 142.20%
39 49In the money +10 0.00% 115.00 266 608 +342 135.47%
72 71In the money -1 0.00% 120.00 1,698 4,333 +2,635 128.10%
70 65In the money -5 0.00% 125.00 1,933 1,926 -7 122.33%
75 79In the money +4 0.00% 130.00 1,949 3,802 +1,853 112.51%
172 178In the money +6 92.67% 135.00 968 982 +14 105.89%
69 81In the money +12 80.39% 140.00 896 1,101 +205 98.74%
479 475In the money -4 65.86% 145.00 1,618 1,807 +189 91.25%
367 364In the money -3 78.86% 150.00 872 1,655 +783 83.52%
63 77In the money +14 74.00% 152.50 393 1,251 +858 79.60%
114 115In the money +1 69.22% 155.00 1,091 1,336 +245 76.79%
45 49In the money +4 64.52% 157.50 1,211 1,299 +88 73.21%
206 215In the money +9 63.84% 160.00 2,795 2,621 -174 70.37%
74 81In the money +7 62.08% 162.50 5,417 2,828 -2,589 67.59%
164 156In the money -8 61.62% 165.00 6,626 4,548 -2,078 65.36%
159 151In the money -8 59.95% 167.50 5,863 5,350 -513 63.07%
291 271In the money -20 58.67% 170.00 6,822 5,906 -916 61.03%
199 326In the money +127 57.34% 172.50 5,446 4,533 -913 59.30%
304 300In the money -4 56.44% 175.00 1,669 2,266 +597 57.66%
230 223In the money -7 54.96% 177.50 1,839 2,325 +486 56.21%
689 641In the money -48 53.85% 180.00 3,167 4,669 +1,502 54.91%
388 409In the money +21 53.09% 182.50 1,809 2,597 +788 53.70%
1,880 1,823In the money -57 51.98% 185.00 2,962 3,591 +629 52.51%
816 807In the money -9 51.00% 187.50 2,514 2,833 +319 51.58%
1,871 1,790In the money -81 50.42% 190.00 6,180 6,632 +452 50.89%
3,141 3,180In the money +39 49.98% 192.50 1,015 1,556 +541 49.78%
2,289 1,877In the money -412 49.08% 195.00NEAREST ATM 1,562 1,950 +388 49.32%
STOCK PRICE $195.86
1,160 1,364 +204 48.36% 197.50 500 937In the money +437 48.78%
3,908 4,487 +579 48.01% 200.00 1,619 1,608In the money -11 47.92%
910 1,512 +602 47.58% 202.50 1,245 1,156In the money -89 47.72%
3,799 6,617 +2,818 47.34% 205.00 370 443In the money +73 47.93%
1,069 2,393 +1,324 47.15% 207.50 336 298In the money -38 47.64%
3,485 4,894 +1,409 47.16% 210.00 480 489In the money +9 47.68%
1,358 4,459 +3,101 47.44% 212.50 63 111In the money +48 48.18%
2,590 3,740 +1,150 47.84% 215.00 45 52In the money +7 48.77%
1,170 1,717 +547 48.48% 217.50 46 46In the money 0 49.26%
2,726 3,723 +997 49.17% 220.00 72 122In the money +50 50.03%
497 854 +357 50.14% 222.50 110 104In the money -6 50.65%
Showing strikes 1–50 of 81
Nov 06, 2026EXPIRATION188 contracts / 94 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 81In the money +72 0.00% 50.00 33 33 0 261.69%
7 117In the money +110 0.00% 55.00 20 20 0 236.95%
11 19In the money +8 0.00% 60.00 75 100 +25 200.05%
24 28In the money +4 0.00% 65.00 7 7 0 213.06%
9 19In the money +10 0.00% 70.00 14 58 +44 169.06%
15 19In the money +4 0.00% 75.00 18 197 +179 167.80%
5 11In the money +6 0.00% 80.00 21 24 +3 153.11%
10 13In the money +3 0.00% 85.00 17 18 +1 149.96%
35 35In the money 0 0.00% 90.00 61 60 -1 144.86%
23 27In the money +4 110.16% 95.00 25 26 +1 137.22%
19 17In the money -2 0.00% 100.00 347 347 0 131.13%
18 19In the money +1 117.64% 105.00 56 56 0 124.72%
32 32In the money 0 106.12% 110.00 181 180 -1 118.15%
11 13In the money +2 109.03% 115.00 360 360 0 113.83%
24 26In the money +2 99.32% 120.00 557 430 -127 107.49%
9 20In the money +11 97.87% 125.00 1,213 1,213 0 105.72%
12 30In the money +18 98.55% 130.00 767 1,211 +444 99.78%
73 75In the money +2 96.13% 135.00 248 249 +1 96.13%
74 86In the money +12 91.10% 140.00 1,001 972 -29 93.46%
0 0In the money 0New 91.66% 144.00 0 0 0New 91.90%
59 60In the money +1 91.46% 145.00 2,239 2,434 +195 91.58%
0 0In the money 0New 88.90% 146.00 0 0 0New 90.74%
0 0In the money 0New 90.76% 147.00 0 0 0New 90.69%
0 0In the money 0New 90.29% 148.00 0 0 0New 91.17%
0 0In the money 0New 89.74% 149.00 0 0 0New 90.01%
160 183In the money +23 89.72% 150.00 1,759 2,420 +661 90.37%
0 0In the money 0New 88.40% 152.50 0 0 0New 88.96%
193 194In the money +1 87.62% 155.00 1,850 1,825 -25 88.29%
0 0In the money 0New 87.15% 157.50 0 0 0New 87.57%
141 157In the money +16 87.22% 160.00 1,065 1,110 +45 87.36%
0 0In the money 0New 86.30% 162.50 0 0 0New 86.28%
84 84In the money 0 85.51% 165.00 2,231 2,079 -152 85.72%
74 75In the money +1 84.22% 167.50 621 612 -9 85.00%
236 242In the money +6 85.30% 170.00 1,053 1,202 +149 84.59%
88 89In the money +1 84.21% 172.50 681 693 +12 84.28%
526 539In the money +13 83.76% 175.00 1,318 1,482 +164 83.42%
99 100In the money +1 83.19% 177.50 460 629 +169 83.31%
301 300In the money -1 82.88% 180.00 920 1,812 +892 82.62%
93 105In the money +12 81.85% 182.50 308 416 +108 82.18%
317 404In the money +87 81.41% 185.00 720 828 +108 81.93%
194 205In the money +11 80.97% 187.50 840 953 +113 81.48%
748 872In the money +124 80.68% 190.00 3,035 3,103 +68 80.85%
228 205In the money -23 80.19% 192.50 307 298 -9 80.38%
806 995In the money +189 79.68% 195.00NEAREST ATM 551 590 +39 79.86%
STOCK PRICE $195.86
515 689 +174 79.46% 197.50 290 241In the money -49 79.65%
1,586 1,616 +30 79.06% 200.00 804 1,058In the money +254 79.25%
859 923 +64 78.46% 202.50 169 183In the money +14 78.98%
1,753 1,744 -9 78.34% 205.00 350 361In the money +11 78.54%
689 852 +163 78.07% 207.50 158 145In the money -13 78.26%
1,510 1,599 +89 77.63% 210.00 173 212In the money +39 78.17%
Showing strikes 1–50 of 94
Nov 13, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 4In the money +3 186.15% 50.00 32 32 0 182.18%
5 4In the money -1 0.00% 55.00 15 23 +8 175.51%
0 1In the money +1New 159.87% 60.00 13 163 +150 176.83%
2 7In the money +5 158.72% 65.00 16 16 0 165.32%
10 11In the money +1 154.25% 70.00 8 8 0 156.72%
11 18In the money +7 137.69% 75.00 8 8 0 148.44%
3 3In the money 0 134.30% 80.00 10 9 -1 140.45%
4 4In the money 0 129.56% 85.00 2 1 -1 132.80%
13 13In the money 0 124.21% 90.00 10 10 0 127.55%
24 24In the money 0 118.55% 95.00 5 11 +6 121.93%
19 19In the money 0 112.74% 100.00 72 78 +6 116.15%
16 17In the money +1 110.13% 105.00 115 117 +2 110.85%
29 29In the money 0 106.32% 110.00 233 233 0 103.82%
3 3In the money 0 99.87% 115.00 22 22 0 101.33%
5 5In the money 0 96.98% 120.00 149 288 +139 96.78%
11 26In the money +15 91.85% 125.00 33 33 0 93.13%
22 34In the money +12 88.75% 130.00 243 261 +18 89.72%
15 18In the money +3 86.50% 135.00 541 542 +1 86.73%
44 47In the money +3 83.78% 140.00 748 906 +158 84.04%
40 41In the money +1 82.16% 145.00 1,194 1,209 +15 82.12%
33 45In the money +12 80.02% 150.00 857 962 +105 80.44%
67 65In the money -2 78.71% 155.00 1,251 1,520 +269 78.89%
175 165In the money -10 77.32% 160.00 509 556 +47 77.44%
64 70In the money +6 76.36% 165.00 663 838 +175 76.29%
39 39In the money 0 75.71% 167.50 553 599 +46 76.11%
106 109In the money +3 75.46% 170.00 624 655 +31 75.48%
62 63In the money +1 74.96% 172.50 141 215 +74 75.21%
99 88In the money -11 74.41% 175.00 606 611 +5 74.67%
94 97In the money +3 74.14% 177.50 194 213 +19 74.26%
141 133In the money -8 73.76% 180.00 1,270 1,322 +52 73.74%
77 81In the money +4 73.29% 182.50 297 424 +127 73.45%
199 198In the money -1 72.72% 185.00 553 644 +91 73.04%
178 171In the money -7 72.33% 187.50 259 257 -2 72.65%
228 270In the money +42 71.82% 190.00 407 454 +47 72.16%
135 278In the money +143 71.74% 192.50 195 174 -21 71.95%
208 365In the money +157 71.26% 195.00NEAREST ATM 379 435 +56 71.48%
STOCK PRICE $195.86
212 274 +62 70.93% 197.50 373 409In the money +36 71.03%
532 608 +76 70.48% 200.00 228 424In the money +196 70.72%
177 237 +60 70.19% 202.50 84 148In the money +64 70.30%
283 335 +52 69.78% 205.00 108 110In the money +2 70.15%
430 513 +83 69.39% 207.50 113 113In the money 0 69.78%
1,131 1,243 +112 69.19% 210.00 62 112In the money +50 69.58%
276 291 +15 69.04% 212.50 51 56In the money +5 69.44%
429 419 -10 68.83% 215.00 174 173In the money -1 69.38%
1,086 1,117 +31 68.56% 220.00 29 40In the money +11 69.12%
529 663 +134 68.40% 225.00 44 54In the money +10 68.95%
457 509 +52 68.57% 230.00 23 68In the money +45 69.11%
221 257 +36 68.32% 235.00 8 8In the money 0 68.83%
720 692 -28 68.66% 240.00 33 33In the money 0 69.14%
224 235 +11 68.67% 245.00 4 4In the money 0 69.42%
Showing strikes 1–50 of 75
Nov 20, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 16In the money +2 268.67% 25.00 61 61 0 225.23%
36 35In the money -1 237.24% 30.00 195 195 0 216.30%
140 141In the money +1 206.38% 35.00 572 572 0 188.42%
418 409In the money -9 198.16% 40.00 168 168 0 198.12%
50 58In the money +8 188.61% 45.00 197 206 +9 169.96%
103 108In the money +5 178.98% 50.00 1,557 1,567 +10 158.04%
44 53In the money +9 169.64% 55.00 585 601 +16 164.28%
164 170In the money +6 160.70% 60.00 298 308 +10 151.18%
79 83In the money +4 152.18% 65.00 383 1,202 +819 141.34%
215 216In the money +1 144.08% 70.00 1,763 1,765 +2 139.04%
518 524In the money +6 136.35% 75.00 581 582 +1 132.68%
597 609In the money +12 128.97% 80.00 1,307 1,307 0 125.31%
573 570In the money -3 117.61% 85.00 2,502 2,474 -28 121.67%
216 215In the money -1 115.11% 90.00 2,768 2,765 -3 114.61%
172 170In the money -2 111.44% 95.00 2,471 2,464 -7 109.10%
497 498In the money +1 107.14% 100.00 9,516 9,447 -69 105.54%
264 261In the money -3 102.50% 105.00 8,192 8,192 0 100.61%
349 349In the money 0 97.65% 110.00 9,776 9,769 -7 96.23%
784 784In the money 0 92.67% 115.00 4,198 4,253 +55 92.42%
999 1,007In the money +8 89.82% 120.00 8,197 8,187 -10 88.88%
1,545 1,538In the money -7 86.27% 125.00 4,712 4,802 +90 86.11%
2,463 2,421In the money -42 83.67% 130.00 8,096 8,298 +202 83.19%
1,579 1,592In the money +13 80.32% 135.00 5,123 5,104 -19 80.81%
2,759 2,716In the money -43 78.34% 140.00 8,359 8,357 -2 78.51%
1,656 1,698In the money +42 76.18% 145.00 2,901 3,120 +219 76.56%
4,161 4,232In the money +71 74.99% 150.00 6,462 7,434 +972 74.96%
1,658 1,653In the money -5 73.13% 155.00 8,302 8,256 -46 73.18%
4,303 4,354In the money +51 72.03% 160.00 5,753 5,864 +111 72.25%
11,793 11,766In the money -27 71.04% 165.00 4,072 4,116 +44 71.30%
47 52In the money +5 70.68% 167.50 264 616 +352 70.80%
4,835 4,860In the money +25 70.14% 170.00 6,591 7,471 +880 70.30%
7 32In the money +25 69.60% 172.50 216 360 +144 69.80%
3,952 4,048In the money +96 69.34% 175.00 5,057 5,033 -24 69.41%
33 124In the money +91 68.87% 177.50 153 223 +70 68.98%
8,026 7,971In the money -55 68.49% 180.00 10,141 9,661 -480 68.50%
184 442In the money +258 68.06% 182.50 182 381 +199 68.21%
5,515 5,510In the money -5 67.68% 185.00 10,552 10,744 +192 67.86%
79 94In the money +15 67.34% 187.50 54 643 +589 67.42%
6,370 6,851In the money +481 66.82% 190.00 4,827 4,950 +123 67.15%
82 111In the money +29 66.56% 192.50 148 117 -31 66.68%
4,370 4,594In the money +224 66.23% 195.00NEAREST ATM 2,841 2,981 +140 66.36%
STOCK PRICE $195.86
157 238 +81 65.82% 197.50 50 442In the money +392 65.96%
12,886 12,972 +86 65.44% 200.00 7,446 7,241In the money -205 65.70%
81 270 +189 65.09% 202.50 2 212In the money +210 65.37%
550 853 +303 64.79% 205.00 3 129In the money +126 65.08%
88 148 +60 64.65% 207.50 0 28In the money +28New 64.94%
13,467 12,127 -1,340 64.34% 210.00 1,300 1,352In the money +52 64.75%
95 163 +68 64.20% 212.50 2 5In the money +3 64.63%
397 531 +134 64.03% 215.00 6 28In the money +22 64.20%
11,995 12,404 +409 63.74% 220.00 795 791In the money -4 64.17%
Showing strikes 1–50 of 72
Nov 27, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 36In the money +33 170.92% 50.00 9 16 +7 160.17%
3 11In the money +8 153.91% 55.00 12 12 0 151.07%
3 101In the money +98 150.27% 60.00 14 13 -1 141.09%
3 10In the money +7 141.10% 65.00 0 2 +2New 126.84%
3 15In the money +12 127.82% 70.00 10 10 0 126.02%
10 6In the money -4 128.16% 75.00 1 1 0 119.08%
4 10In the money +6 120.41% 80.00 1 1 0 112.46%
10 10In the money 0 113.11% 85.00 2 2 0 109.22%
19 19In the money 0 108.66% 90.00 23 23 0 104.11%
12 14In the money +2 103.98% 95.00 4 4 0 98.48%
15 15In the money 0 99.16% 100.00 18 19 +1 97.11%
3 3In the money 0 94.29% 105.00 10 10 0 91.37%
15 15In the money 0 90.63% 110.00 73 73 0 87.56%
3 3In the money 0 86.64% 115.00 7 7 0 85.27%
15 32In the money +17 83.28% 120.00 54 54 0 81.70%
17 19In the money +2 79.54% 125.00 26 77 +51 78.86%
17 20In the money +3 76.72% 130.00 77 103 +26 76.45%
58 60In the money +2 74.81% 135.00 39 107 +68 74.25%
24 22In the money -2 72.86% 140.00 260 339 +79 72.58%
67 70In the money +3 71.39% 145.00 744 755 +11 71.05%
79 77In the money -2 69.77% 150.00 244 288 +44 69.70%
44 47In the money +3 68.37% 155.00 333 355 +22 68.49%
390 391In the money +1 67.53% 160.00 535 552 +17 67.32%
85 84In the money -1 66.58% 165.00 181 210 +29 66.67%
50 50In the money 0 65.60% 170.00 383 475 +92 65.68%
82 79In the money -3 64.88% 175.00 171 241 +70 64.91%
91 89In the money -2 64.04% 180.00 962 1,038 +76 64.15%
152 223In the money +71 63.38% 185.00 118 174 +56 63.43%
152 160In the money +8 62.72% 190.00 201 217 +16 62.81%
145 168In the money +23 62.03% 195.00NEAREST ATM 211 298 +87 62.17%
STOCK PRICE $195.86
252 297 +45 61.42% 200.00 322 323In the money +1 61.69%
236 197 -39 60.89% 205.00 69 70In the money +1 61.18%
207 235 +28 60.48% 210.00 262 263In the money +1 60.89%
227 259 +32 60.14% 215.00 19 24In the money +5 60.56%
326 376 +50 59.95% 220.00 4 5In the money +1 60.38%
316 355 +39 59.78% 225.00 1 42In the money +41 60.33%
283 416 +133 59.48% 230.00 1 4In the money +3 60.29%
339 384 +45 59.57% 235.00 35 37In the money +2 60.54%
315 366 +51 59.58% 240.00 17 19In the money +2 60.60%
129 140 +11 59.90% 245.00 20 20In the money 0 60.94%
187 227 +40 59.82% 250.00 31 32In the money +1 61.35%
117 117 0 60.46% 255.00 16 17In the money +1 61.77%
79 119 +40 60.48% 260.00 2 2In the money 0 61.74%
189 184 -5 60.87% 265.00 1 1In the money 0 62.23%
73 80 +7 61.35% 270.00 1 2In the money +1 62.83%
16 37 +21 61.99% 275.00 22 22In the money 0 63.32%
15 41 +26 62.29% 280.00 16 16In the money 0 62.98%
5 7 +2 63.01% 285.00 0 0In the money 0New 63.18%
10 19 +9 63.34% 290.00 0 0In the money 0New 63.41%
2 26 +24 64.12% 295.00 0 0In the money 0New 64.36%
Showing strikes 1–50 of 65
Dec 04, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 152.28% 50.00 0 0 0New 147.82%
0 0In the money 0New 147.14% 55.00 0 0 0New 137.79%
0 0In the money 0New 137.20% 60.00 0 0 0New 130.06%
0 0In the money 0New 128.07% 65.00 0 0 0New 122.82%
0 0In the money 0New 123.37% 70.00 0 0 0New 116.00%
0 0In the money 0New 115.36% 75.00 0 0 0New 110.44%
0 0In the money 0New 107.87% 80.00 0 0 0New 104.25%
0 0In the money 0New 105.95% 85.00 0 0 0New 100.84%
0 0In the money 0New 101.10% 90.00 0 0 0New 95.53%
0 0In the money 0New 96.24% 95.00 0 0 0New 91.67%
0 0In the money 0New 91.42% 100.00 0 0 0New 87.94%
0 0In the money 0New 87.88% 105.00 0 0 0New 85.14%
0 0In the money 0New 83.02% 110.00 0 0 0New 81.84%
0 0In the money 0New 80.07% 115.00 0 0 0New 79.88%
0 0In the money 0New 78.15% 120.00 0 0 0New 77.33%
0 0In the money 0New 74.92% 125.00 0 0 0New 74.62%
0 0In the money 0New 73.33% 130.00 0 1 +1New 72.54%
0 0In the money 0New 71.32% 135.00 0 0 0New 71.12%
0 0In the money 0New 69.94% 140.00 0 0 0New 69.30%
0 0In the money 0New 67.98% 145.00 0 1 +1New 67.98%
0 7In the money +7New 66.94% 150.00 0 2 +2New 66.72%
0 4In the money +4New 65.74% 155.00 0 8 +8New 65.58%
0 1In the money +1New 64.83% 160.00 0 6 +6New 64.91%
0 1In the money +1New 64.00% 165.00 0 11 +11New 63.92%
0 4In the money +4New 63.28% 170.00 0 7 +7New 63.18%
0 0In the money 0New 62.55% 175.00 0 10 +10New 62.55%
0 4In the money +4New 61.87% 180.00 0 8 +8New 62.06%
0 1In the money +1New 61.18% 185.00 0 6 +6New 61.33%
0 2In the money +2New 60.46% 190.00 0 1 +1New 60.56%
0 9In the money +9New 59.68% 195.00NEAREST ATM 0 157 +157New 59.91%
STOCK PRICE $195.86
0 26 +26New 59.11% 200.00 0 620In the money +620New 59.29%
0 5 +5New 58.58% 205.00 0 37In the money +37New 58.97%
0 4 +4New 58.11% 210.00 0 0In the money 0New 58.51%
0 25 +25New 57.94% 215.00 0 20In the money +20New 58.26%
0 33 +33New 57.75% 220.00 0 0In the money 0New 58.07%
0 23 +23New 57.38% 225.00 0 0In the money 0New 58.14%
0 6 +6New 57.49% 230.00 0 0In the money 0New 58.38%
0 541 +541New 57.24% 235.00 0 0In the money 0New 58.39%
0 234 +234New 57.48% 240.00 0 0In the money 0New 58.49%
0 3 +3New 57.48% 245.00 0 0In the money 0New 58.84%
0 3 +3New 57.65% 250.00 0 0In the money 0New 59.04%
0 29 +29New 57.73% 255.00 0 0In the money 0New 59.61%
0 3 +3New 57.90% 260.00 0 0In the money 0New 59.57%
0 5 +5New 58.26% 265.00 0 1In the money +1New 60.19%
0 22 +22New 58.40% 270.00 0 0In the money 0New 60.54%
0 0 0New 58.95% 275.00 0 0In the money 0New 60.68%
0 0 0New 59.33% 280.00 0 0In the money 0New 60.99%
0 0 0New 59.70% 285.00 0 0In the money 0New 61.75%
0 0 0New 60.07% 290.00 0 0In the money 0New 60.45%
0 0 0New 60.55% 295.00 0 0In the money 0New 60.37%
Showing strikes 1–50 of 63
Dec 18, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
674 674In the money 0 263.19% 13.00 12,080 12,030 -50 211.75%
2,382 2,382In the money 0 244.67% 15.00 953 915 -38 200.23%
885 885In the money 0 239.54% 18.00 742 742 0 185.69%
1,312 1,312In the money 0 232.58% 20.00 4,262 4,262 0 177.35%
1,934 1,934In the money 0 219.67% 22.00 750 750 0 169.84%
702 693In the money -9 201.70% 25.00 1,912 1,912 0 159.83%
2,067 2,067In the money 0 203.30% 27.00 240 240 0 175.23%
2,937 2,926In the money -11 188.30% 30.00 2,093 2,103 +10 158.67%
3,960 3,960In the money 0 184.36% 32.00 359 359 0 160.20%
23,355 23,354In the money -1 171.07% 35.00 5,600 5,600 0 145.70%
1,455 1,454In the money -1 168.01% 37.00 900 900 0 144.56%
1,514 1,514In the money 0 165.37% 40.00 6,497 6,497 0 140.65%
910 909In the money -1 158.17% 42.00 2,446 2,446 0 140.71%
2,032 2,034In the money +2 151.89% 45.00 2,259 2,259 0 136.28%
1,052 1,054In the money +2 149.13% 47.00 2,583 2,583 0 132.35%
1,670 1,673In the money +3 143.39% 50.00 3,956 3,969 +13 126.77%
985 985In the money 0 132.41% 55.00 2,089 2,088 -1 119.58%
200 200In the money 0 131.77% 57.50 256 256 0 120.92%
1,351 1,351In the money 0 125.47% 60.00 6,984 7,053 +69 116.90%
145 143In the money -2 122.14% 62.50 228 228 0 111.21%
3,021 3,023In the money +2 118.90% 65.00 958 958 0 109.34%
266 265In the money -1 117.98% 67.50 864 863 -1 106.58%
1,318 1,318In the money 0 112.68% 70.00 1,230 1,241 +11 103.14%
279 278In the money -1 111.66% 72.50 734 734 0 103.68%
617 617In the money 0 106.76% 75.00 4,093 4,090 -3 101.41%
91 90In the money -1 103.91% 77.50 883 881 -2 98.67%
1,497 1,497In the money 0 102.79% 80.00 4,870 5,026 +156 96.44%
9,813 9,813In the money 0 99.98% 82.50 764 764 0 94.61%
1,396 1,395In the money -1 97.22% 85.00 2,109 2,109 0 92.76%
278 278In the money 0 93.09% 87.50 930 930 0 91.13%
458 453In the money -5 93.16% 90.00 5,778 5,782 +4 88.84%
107 129In the money +22 90.52% 92.50 1,629 1,629 0 87.16%
465 466In the money +1 90.10% 95.00 2,270 2,259 -11 86.16%
173 173In the money 0 86.44% 97.50 1,902 1,850 -52 84.06%
1,272 1,311In the money +39 84.89% 100.00 14,551 14,619 +68 82.37%
4,204 4,204In the money 0 81.52% 105.00 6,237 6,306 +69 79.58%
2,619 2,607In the money -12 78.65% 110.00 15,210 15,268 +58 76.74%
1,439 1,441In the money +2 76.03% 115.00 2,966 2,851 -115 74.26%
2,023 1,970In the money -53 73.53% 120.00 9,535 9,529 -6 72.26%
1,376 1,429In the money +53 71.44% 125.00 3,625 3,633 +8 70.39%
4,168 4,163In the money -5 69.19% 130.00 9,202 9,346 +144 68.54%
1,399 1,398In the money -1 67.91% 135.00 5,775 5,751 -24 67.11%
3,380 3,401In the money +21 65.94% 140.00 70,455 70,555 +100 65.73%
1,408 1,414In the money +6 65.08% 145.00 8,398 8,425 +27 64.61%
1,951 1,879In the money -72 63.96% 150.00 6,690 7,162 +472 63.58%
1,392 1,377In the money -15 62.89% 155.00 2,016 2,117 +101 62.63%
2,174 2,166In the money -8 62.05% 160.00 33,344 33,558 +214 61.95%
2,748 2,796In the money +48 61.18% 165.00 2,457 2,526 +69 61.12%
9,567 9,563In the money -4 60.56% 170.00 4,477 4,131 -346 60.51%
52,063 27,041In the money -25,022 59.98% 175.00 3,174 3,458 +284 59.84%
Showing strikes 1–50 of 77
Jan 15, 2027EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,822 1,822In the money 0 244.02% 20.00 12,493 12,493 0 153.04%
459 455In the money -4 202.97% 23.00 933 941 +8 152.10%
1,685 1,685In the money 0 220.69% 25.00 7,383 7,391 +8 137.92%
153 151In the money -2 210.62% 28.00 1,621 1,651 +30 138.05%
1,253 1,253In the money 0 153.35% 30.00 23,554 23,554 0 133.15%
289 289In the money 0 194.90% 33.00 1,547 1,547 0 136.31%
8,584 8,584In the money 0 165.05% 35.00 4,205 4,200 -5 128.67%
2,373 2,373In the money 0 181.70% 37.00 1,478 1,479 +1 124.57%
10,396 10,394In the money -2 174.07% 40.00 3,663 3,663 0 124.19%
963 963In the money 0 0.00% 42.00 2,803 2,803 0 121.53%
1,608 1,608In the money 0 148.26% 45.00 7,329 7,330 +1 115.18%
673 673In the money 0 155.97% 47.00 2,999 2,999 0 116.37%
3,101 3,097In the money -4 113.98% 50.00 53,021 53,031 +10 108.13%
1,816 1,816In the money 0 124.80% 55.00 3,411 3,410 -1 109.38%
98 98In the money 0 137.62% 57.50 875 871 -4 107.62%
5,374 5,368In the money -6 94.98% 60.00 6,231 6,230 -1 100.16%
123 123In the money 0 108.72% 62.50 441 441 0 101.88%
1,927 1,922In the money -5 108.90% 65.00 2,417 2,416 -1 98.95%
338 338In the money 0 111.36% 67.50 1,389 2,429 +1,040 98.77%
1,497 1,493In the money -4 105.00% 70.00 4,244 3,874 -370 95.91%
544 544In the money 0 114.88% 72.50 2,510 3,594 +1,084 91.67%
1,448 1,446In the money -2 109.46% 75.00 4,629 4,629 0 90.46%
182 182In the money 0 109.43% 77.50 1,188 1,188 0 89.10%
2,960 2,942In the money -18 97.58% 80.00 9,704 9,710 +6 88.07%
633 632In the money -1 105.65% 82.50 3,016 3,015 -1 86.10%
2,972 2,971In the money -1 99.99% 85.00 11,642 11,631 -11 84.87%
68 68In the money 0 97.34% 87.50 8,243 8,243 0 83.37%
1,536 1,536In the money 0 87.58% 90.00 9,972 9,966 -6 81.51%
703 703In the money 0 94.32% 92.50 2,396 2,396 0 79.94%
1,393 1,393In the money 0 88.87% 95.00 12,064 12,036 -28 79.10%
117 117In the money 0 88.87% 97.50 4,094 4,094 0 77.30%
4,340 4,328In the money -12 88.92% 100.00 14,010 14,091 +81 75.62%
7,868 7,867In the money -1 84.30% 105.00 16,513 16,513 0 72.69%
3,241 3,239In the money -2 74.74% 110.00 13,250 13,253 +3 70.13%
6,327 6,327In the money 0 76.01% 115.00 5,642 5,457 -185 68.49%
12,299 12,298In the money -1 74.81% 120.00 11,176 11,494 +318 66.63%
8,776 8,774In the money -2 71.25% 125.00 8,113 8,047 -66 64.78%
5,620 5,620In the money 0 64.66% 130.00 10,766 10,779 +13 62.78%
3,273 3,264In the money -9 63.15% 135.00 12,330 12,326 -4 61.90%
4,531 4,526In the money -5 61.53% 140.00 6,638 6,590 -48 60.83%
5,213 5,208In the money -5 62.82% 145.00 4,142 4,244 +102 59.98%
13,810 13,728In the money -82 61.28% 150.00 11,447 11,758 +311 59.14%
4,340 4,338In the money -2 58.69% 155.00 5,004 5,166 +162 58.15%
12,150 12,105In the money -45 58.18% 160.00 9,107 9,187 +80 57.50%
6,197 6,196In the money -1 57.18% 165.00 3,939 3,563 -376 57.00%
5,114 5,093In the money -21 56.38% 170.00 5,726 5,756 +30 56.60%
7,263 7,196In the money -67 56.89% 175.00 4,579 4,717 +138 56.20%
7,585 7,512In the money -73 55.78% 180.00 7,113 7,697 +584 55.61%
4,417 4,415In the money -2 55.49% 185.00 2,696 2,869 +173 55.07%
7,168 7,169In the money +1 55.30% 190.00 3,858 3,945 +87 54.84%
Showing strikes 1–50 of 74
Feb 19, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
71 71In the money 0 113.48% 60.00 317 317 0 96.51%
26 26In the money 0 108.49% 65.00 310 310 0 87.14%
45 45In the money 0 100.26% 70.00 473 473 0 86.96%
22 22In the money 0 90.46% 75.00 611 611 0 83.78%
82 82In the money 0 92.30% 80.00 916 913 -3 79.19%
58 57In the money -1 87.10% 85.00 638 638 0 79.74%
82 80In the money -2 83.59% 90.00 259 259 0 75.89%
40 40In the money 0 80.40% 95.00 1,248 1,248 0 73.49%
419 419In the money 0 78.24% 100.00 1,599 1,619 +20 71.32%
66 66In the money 0 75.62% 105.00 680 680 0 70.17%
262 262In the money 0 73.30% 110.00 1,610 1,612 +2 68.41%
380 380In the money 0 69.47% 115.00 2,147 2,145 -2 67.07%
1,549 1,548In the money -1 69.02% 120.00 1,820 1,830 +10 65.46%
514 510In the money -4 67.72% 125.00 706 706 0 63.98%
654 654In the money 0 65.95% 130.00 1,207 1,226 +19 62.88%
278 278In the money 0 65.01% 135.00 991 992 +1 62.42%
581 583In the money +2 61.60% 140.00 1,685 1,692 +7 61.21%
791 791In the money 0 62.14% 145.00 1,920 1,916 -4 60.36%
2,301 2,299In the money -2 61.50% 150.00 1,480 1,491 +11 59.94%
383 384In the money +1 61.12% 155.00 2,946 2,958 +12 59.05%
603 601In the money -2 58.06% 160.00 826 948 +122 58.82%
483 482In the money -1 58.72% 165.00 968 1,083 +115 58.14%
818 824In the money +6 58.78% 170.00 1,167 1,152 -15 57.92%
573 590In the money +17 58.14% 175.00 616 618 +2 57.41%
999 1,002In the money +3 57.46% 180.00 857 887 +30 57.01%
1,405 1,400In the money -5 57.76% 185.00 363 370 +7 56.84%
2,697 2,630In the money -67 56.84% 190.00 544 723 +179 56.52%
726 790In the money +64 56.64% 195.00NEAREST ATM 710 710 0 56.30%
STOCK PRICE $195.86
3,145 3,158 +13 56.67% 200.00 849 1,188In the money +339 55.90%
3,475 3,494 +19 56.17% 210.00 458 452In the money -6 55.60%
2,659 2,699 +40 55.90% 220.00 248 258In the money +10 54.94%
2,333 2,333 0 55.56% 230.00 185 185In the money 0 55.14%
1,264 1,280 +16 55.51% 240.00 124 124In the money 0 54.75%
1,643 1,667 +24 55.43% 250.00 170 171In the money +1 53.82%
563 554 -9 55.29% 260.00 80 80In the money 0 54.29%
473 482 +9 55.34% 270.00 78 78In the money 0 54.46%
303 305 +2 55.30% 280.00 18 18In the money 0 53.99%
107 119 +12 55.44% 290.00 4 4In the money 0 53.66%
745 699 -46 55.50% 300.00 33 33In the money 0 52.24%
571 578 +7 55.47% 310.00 6 6In the money 0 52.06%
1,611 1,618 +7 55.77% 320.00 0 0In the money 0New 0.00%
10 15 +5 55.65% 330.00 0 0In the money 0New 55.91%
2 2 0 55.85% 340.00 0 1In the money +1New 54.76%
10 13 +3 56.35% 350.00 0 0In the money 0New 0.00%
34 36 +2 56.66% 360.00 0 0In the money 0New 0.00%
16 17 +1 56.81% 370.00 0 0In the money 0New 0.00%
137 137 0 56.65% 380.00 0 0In the money 0New 0.00%
17 17 0 57.28% 390.00 0 0In the money 0New 0.00%
179 179 0 57.45% 400.00 0 0In the money 0New 0.00%
0 0 0New 57.56% 410.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Mar 19, 2027EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
52 59 +7 55.47% 350.00 0 0In the money 0New 0.00%
219 318 +99 55.21% 360.00 0 0In the money 0New 54.20%
14 42 +28 55.40% 370.00 0 0In the money 0New 0.00%
4 6 +2 56.02% 380.00 0 0In the money 0New 0.00%
2 2 0 56.19% 390.00 0 0In the money 0New 0.00%
47 47 0 56.41% 400.00 0 0In the money 0New 0.00%
209 227 +18 56.54% 410.00 0 0In the money 0New 0.00%
812 1,309 +497 56.71% 420.00 0 0In the money 0New 0.00%
Showing strikes 51–58 of 58
Apr 16, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.08% 50.00 231 234 +3 93.56%
0 0In the money 0New 103.09% 55.00 47 47 0 88.75%
0 0In the money 0New 98.08% 60.00 0 0 0New 85.42%
10 10In the money 0 93.76% 65.00 22 30 +8 82.30%
0 0In the money 0New 88.94% 70.00 6 6 0 81.18%
25 25In the money 0 84.73% 75.00 1 1 0 76.63%
1 1In the money 0 81.60% 80.00 14 14 0 74.68%
5 7In the money +2 78.47% 85.00 26 27 +1 70.94%
38 38In the money 0 75.14% 90.00 184 184 0 70.78%
0 0In the money 0New 73.55% 95.00 22 23 +1 68.30%
0 0In the money 0New 71.33% 100.00 53 61 +8 66.23%
0 0In the money 0New 68.68% 105.00 14 17 +3 64.17%
1 1In the money 0 67.20% 110.00 48 49 +1 63.08%
11 11In the money 0 66.27% 115.00 16 61 +45 62.83%
170 170In the money 0 64.55% 120.00 13 328 +315 62.46%
0 2In the money +2New 63.42% 125.00 90 92 +2 60.78%
2 2In the money 0 62.60% 130.00 79 88 +9 59.73%
2 2In the money 0 61.67% 135.00 21 21 0 59.69%
4 5In the money +1 60.80% 140.00 88 109 +21 58.88%
1 3In the money +2 59.20% 145.00 68 126 +58 58.17%
22 22In the money 0 59.62% 150.00 182 264 +82 57.38%
1 1In the money 0 58.76% 155.00 253 330 +77 57.31%
36 39In the money +3 58.03% 160.00 382 467 +85 57.42%
130 130In the money 0 57.64% 165.00 802 790 -12 56.67%
121 122In the money +1 57.46% 170.00 389 420 +31 56.67%
6 6In the money 0 56.52% 175.00 120 144 +24 56.30%
65 67In the money +2 56.29% 180.00 424 437 +13 55.67%
11 11In the money 0 56.25% 185.00 111 126 +15 55.68%
324 324In the money 0 56.24% 190.00 505 515 +10 55.81%
39 39In the money 0 56.02% 195.00NEAREST ATM 478 486 +8 55.06%
STOCK PRICE $195.86
429 429 0 55.63% 200.00 118 126In the money +8 54.59%
348 356 +8 54.91% 210.00 226 226In the money 0 53.93%
492 494 +2 54.92% 220.00 47 59In the money +12 54.31%
285 359 +74 54.56% 230.00 285 285In the money 0 53.31%
245 240 -5 54.61% 240.00 0 0In the money 0New 53.96%
199 203 +4 54.41% 250.00 29 29In the money 0 53.73%
269 270 +1 54.14% 260.00 0 1In the money +1New 53.62%
163 163 0 53.84% 270.00 2 2In the money 0 53.55%
99 117 +18 53.71% 280.00 0 0In the money 0New 53.35%
29 32 +3 53.67% 290.00 3 3In the money 0 53.45%
133 134 +1 54.09% 300.00 2 2In the money 0 53.37%
53 53 0 53.44% 310.00 0 0In the money 0New 53.41%
14 13 -1 53.53% 320.00 0 0In the money 0New 53.39%
6 6 0 53.77% 330.00 0 0In the money 0New 53.00%
1 1 0 54.40% 340.00 0 0In the money 0New 52.10%
80 80 0 54.07% 350.00 0 0In the money 0New 0.00%
30 30 0 54.31% 360.00 0 0In the money 0New 0.00%
6 7 +1 54.10% 370.00 0 0In the money 0New 0.00%
312 317 +5 54.74% 380.00 0 0In the money 0New 0.00%
0 1 +1New 54.88% 390.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
May 21, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.62% 95.00 367 426 +59 66.60%
2 3In the money +1 68.78% 100.00 97 97 0 65.23%
0 0In the money 0New 68.01% 105.00 34 35 +1 64.60%
1 2In the money +1 66.67% 110.00 6 6 0 62.82%
4 4In the money 0 65.45% 115.00 107 107 0 62.68%
19 19In the money 0 64.41% 120.00 137 137 0 61.30%
0 0In the money 0New 63.04% 125.00 287 286 -1 60.85%
13 13In the money 0 62.58% 130.00 193 193 0 60.07%
0 1In the money +1New 61.90% 135.00 61 64 +3 59.57%
4 4In the money 0 60.04% 140.00 48 51 +3 59.06%
123 124In the money +1 60.54% 145.00 154 195 +41 58.61%
41 41In the money 0 59.73% 150.00 165 177 +12 58.19%
24 24In the money 0 59.06% 155.00 280 407 +127 57.81%
174 164In the money -10 58.61% 160.00 1,724 1,766 +42 57.76%
270 270In the money 0 57.93% 165.00 77 89 +12 57.44%
101 101In the money 0 57.71% 170.00 108 111 +3 57.18%
27 27In the money 0 57.35% 175.00 81 83 +2 57.12%
110 108In the money -2 57.06% 180.00 81 169 +88 56.73%
120 120In the money 0 56.74% 185.00 31 33 +2 56.45%
280 280In the money 0 57.03% 190.00 101 103 +2 56.29%
250 251In the money +1 57.00% 195.00NEAREST ATM 122 123 +1 56.16%
STOCK PRICE $195.86
130 138 +8 56.66% 200.00 144 156In the money +12 56.04%
258 270 +12 55.94% 210.00 126 123In the money -3 55.63%
533 543 +10 55.77% 220.00 15 15In the money 0 55.03%
1,082 1,099 +17 55.60% 230.00 38 39In the money +1 55.19%
687 661 -26 55.41% 240.00 8 8In the money 0 55.08%
276 319 +43 55.29% 250.00 41 41In the money 0 54.85%
789 736 -53 55.15% 260.00 10 10In the money 0 54.37%
36 37 +1 55.16% 270.00 0 0In the money 0New 54.12%
145 259 +114 55.07% 280.00 0 0In the money 0New 53.94%
34 68 +34 55.10% 290.00 0 6In the money +6New 54.00%
30 37 +7 55.14% 300.00 4 4In the money 0 54.05%
1 8 +7 55.24% 310.00 0 0In the money 0New 54.09%
86 86 0 55.39% 320.00 0 0In the money 0New 53.95%
63 67 +4 55.23% 330.00 0 0In the money 0New 53.77%
0 0 0New 55.66% 340.00 0 0In the money 0New 55.36%
0 2 +2New 55.72% 350.00 0 0In the money 0New 55.52%
0 0 0New 55.84% 360.00 0 0In the money 0New 56.08%
3 3 0 55.90% 370.00 0 0In the money 0New 54.72%
0 0 0New 56.02% 380.00 0 0In the money 0New 0.00%
0 0 0New 56.10% 390.00 0 0In the money 0New 0.00%
0 1 +1New 56.20% 400.00 0 0In the money 0New 0.00%
1 1 0 56.18% 410.00 0 0In the money 0New 0.00%
45 63 +18 56.30% 420.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 138.66% 25.00 714 714 0 110.37%
84 84In the money 0 122.48% 30.00 234 234 0 104.16%
1,241 1,241In the money 0 115.67% 35.00 8,843 8,843 0 98.02%
185 185In the money 0 115.04% 37.50 405 405 0 95.08%
604 603In the money -1 109.58% 40.00 2,162 2,142 -20 94.45%
438 438In the money 0 106.00% 42.50 297 297 0 91.13%
364 364In the money 0 102.65% 45.00 2,228 2,228 0 88.52%
153 153In the money 0 100.37% 47.50 948 948 0 86.64%
411 411In the money 0 96.48% 50.00 9,843 9,859 +16 85.06%
368 368In the money 0 94.27% 55.00 848 848 0 82.50%
513 513In the money 0 88.59% 60.00 2,172 2,172 0 79.28%
605 605In the money 0 80.14% 65.00 1,199 1,208 +9 77.14%
411 411In the money 0 83.14% 70.00 3,462 3,474 +12 74.78%
209 209In the money 0 80.61% 72.50 631 918 +287 71.97%
379 379In the money 0 77.94% 75.00 5,254 5,258 +4 71.96%
191 191In the money 0 77.61% 77.50 434 720 +286 71.27%
846 846In the money 0 75.50% 80.00 10,009 10,009 0 69.90%
918 918In the money 0 74.46% 82.50 1,086 1,082 -4 69.00%
437 437In the money 0 73.76% 85.00 3,057 3,057 0 68.79%
143 143In the money 0 72.82% 87.50 952 951 -1 68.52%
966 966In the money 0 72.00% 90.00 6,880 6,876 -4 66.79%
182 182In the money 0 70.67% 92.50 2,673 2,673 0 66.53%
491 491In the money 0 67.82% 95.00 5,502 5,502 0 65.88%
438 438In the money 0 68.88% 97.50 1,652 1,652 0 65.23%
10,601 10,597In the money -4 68.06% 100.00 12,230 12,301 +71 64.09%
8,707 8,706In the money -1 66.33% 105.00 4,698 4,698 0 62.92%
10,253 10,250In the money -3 64.69% 110.00 7,191 7,248 +57 61.82%
8,753 8,751In the money -2 63.33% 115.00 5,329 5,329 0 61.43%
2,596 2,596In the money 0 62.71% 120.00 6,973 7,775 +802 60.41%
1,677 1,675In the money -2 60.90% 125.00 4,637 4,436 -201 59.60%
3,046 3,087In the money +41 59.95% 130.00 8,369 8,369 0 59.03%
3,115 3,117In the money +2 59.50% 135.00 4,856 4,857 +1 58.60%
4,048 4,048In the money 0 60.17% 140.00 6,161 6,192 +31 58.11%
1,422 1,420In the money -2 59.41% 145.00 8,981 9,401 +420 57.74%
4,766 4,752In the money -14 58.85% 150.00 3,253 3,815 +562 57.40%
3,047 3,040In the money -7 58.19% 155.00 1,430 1,477 +47 57.20%
2,709 2,662In the money -47 58.01% 160.00 5,950 5,969 +19 56.94%
1,400 1,399In the money -1 57.40% 165.00 1,398 1,398 0 56.56%
2,906 2,903In the money -3 57.08% 170.00 1,342 1,349 +7 56.17%
2,138 2,144In the money +6 56.42% 175.00 1,571 1,617 +46 56.04%
4,144 4,144In the money 0 56.26% 180.00 2,225 2,226 +1 55.76%
3,862 3,845In the money -17 55.95% 185.00 2,373 2,374 +1 55.55%
6,881 6,871In the money -10 56.25% 190.00 2,347 2,425 +78 55.56%
3,340 3,337In the money -3 55.41% 195.00NEAREST ATM 668 671 +3 55.41%
STOCK PRICE $195.86
7,291 7,175 -116 55.49% 200.00 1,707 1,752In the money +45 55.21%
3,109 3,102 -7 54.88% 210.00 725 712In the money -13 54.87%
5,331 5,335 +4 54.82% 220.00 485 486In the money +1 54.83%
2,405 2,413 +8 54.68% 230.00 180 180In the money 0 54.64%
5,365 5,342 -23 54.50% 240.00 60 60In the money 0 53.98%
8,536 8,483 -53 54.55% 250.00 285 285In the money 0 54.37%
Showing strikes 1–50 of 67
Sep 17, 2027EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 116.16% 25.00 72 72 0 95.87%
26 26In the money 0 110.10% 30.00 25 25 0 93.11%
21 21In the money 0 101.33% 35.00 54 54 0 89.51%
28 31In the money +3 98.10% 40.00 107 107 0 85.93%
22 22In the money 0 90.54% 45.00 112 112 0 83.94%
82 82In the money 0 86.25% 50.00 450 450 0 78.07%
3 3In the money 0 82.56% 55.00 116 116 0 76.65%
48 48In the money 0 80.80% 60.00 167 167 0 73.84%
38 39In the money +1 77.73% 65.00 124 124 0 71.95%
53 53In the money 0 75.15% 70.00 403 403 0 70.39%
27 26In the money -1 72.92% 75.00 704 704 0 67.64%
71 71In the money 0 70.81% 80.00 336 336 0 67.17%
116 116In the money 0 69.06% 85.00 428 428 0 66.10%
46 46In the money 0 67.46% 90.00 675 679 +4 63.86%
36 36In the money 0 66.08% 95.00 479 479 0 63.21%
194 194In the money 0 66.04% 100.00 3,592 3,615 +23 62.49%
89 89In the money 0 63.40% 105.00 1,624 1,631 +7 62.13%
205 205In the money 0 62.59% 110.00 1,728 1,701 -27 61.34%
230 230In the money 0 60.28% 115.00 2,592 2,566 -26 60.12%
741 741In the money 0 62.11% 120.00 3,003 3,009 +6 59.20%
312 311In the money -1 60.20% 125.00 773 774 +1 59.03%
304 305In the money +1 59.73% 130.00 1,250 1,282 +32 58.73%
331 331In the money 0 59.69% 135.00 261 260 -1 58.60%
509 510In the money +1 59.42% 140.00 1,436 1,436 0 58.18%
175 174In the money -1 59.35% 145.00 1,005 994 -11 57.98%
252 251In the money -1 58.98% 150.00 1,416 1,461 +45 57.29%
200 200In the money 0 58.54% 155.00 1,646 1,649 +3 57.74%
287 287In the money 0 58.08% 160.00 1,709 2,063 +354 57.06%
242 241In the money -1 57.86% 165.00 321 322 +1 56.97%
723 724In the money +1 57.03% 170.00 1,661 1,672 +11 56.64%
1,045 1,048In the money +3 57.20% 175.00 1,517 1,517 0 56.44%
980 983In the money +3 57.42% 180.00 300 304 +4 56.30%
361 309In the money -52 56.49% 185.00 715 715 0 56.19%
690 681In the money -9 56.12% 190.00 279 277 -2 56.05%
322 308In the money -14 56.53% 195.00NEAREST ATM 254 254 0 56.27%
STOCK PRICE $195.86
1,789 1,790 +1 55.94% 200.00 1,018 1,022In the money +4 55.68%
1,605 2,849 +1,244 55.99% 210.00 291 291In the money 0 55.54%
2,591 2,582 -9 55.75% 220.00 165 293In the money +128 55.35%
828 831 +3 55.63% 230.00 391 391In the money 0 55.61%
1,269 1,277 +8 55.22% 240.00 140 141In the money +1 55.00%
1,539 1,527 -12 55.08% 250.00 33 38In the money +5 54.59%
811 903 +92 54.91% 260.00 27 45In the money +18 54.83%
2,380 2,409 +29 54.75% 270.00 37 37In the money 0 54.48%
692 692 0 54.87% 280.00 15 15In the money 0 54.49%
787 786 -1 55.15% 290.00 1 13In the money +12 54.14%
710 718 +8 55.05% 300.00 15 15In the money 0 54.07%
383 476 +93 55.27% 310.00 22 40In the money +18 54.12%
738 716 -22 55.17% 320.00 30 30In the money 0 54.02%
199 244 +45 55.20% 330.00 0 1In the money +1New 53.84%
6 16 +10 55.25% 340.00 0 0In the money 0New 53.77%
Showing strikes 1–50 of 58
Dec 17, 2027EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 100.06% 25.00 493 496 +3 86.71%
72 72In the money 0 101.53% 30.00 334 333 -1 88.10%
4,274 4,274In the money 0 88.00% 35.00 28,054 28,052 -2 82.24%
468 468In the money 0 90.93% 37.50 592 592 0 79.50%
1,858 1,858In the money 0 78.07% 40.00 909 909 0 80.58%
372 372In the money 0 86.59% 42.50 232 232 0 79.16%
297 292In the money -5 82.44% 45.00 374 374 0 76.03%
257 257In the money 0 82.89% 47.50 607 607 0 76.56%
1,252 1,252In the money 0 81.25% 50.00 7,741 7,748 +7 74.98%
651 650In the money -1 78.08% 55.00 1,179 1,179 0 73.16%
941 941In the money 0 75.25% 60.00 3,498 3,686 +188 70.83%
481 480In the money -1 73.03% 65.00 2,594 2,218 -376 68.86%
3,085 3,084In the money -1 71.09% 70.00 1,987 2,175 +188 67.53%
42 42In the money 0 70.09% 72.50 549 2,837 +2,288 67.14%
715 715In the money 0 69.22% 75.00 6,358 3,272 -3,086 66.06%
129 128In the money -1 67.42% 77.50 200 2,510 +2,310 65.79%
1,845 1,845In the money 0 68.63% 80.00 3,673 3,473 -200 65.04%
323 323In the money 0 68.32% 82.50 746 745 -1 64.51%
415 415In the money 0 67.52% 85.00 514 514 0 64.05%
739 739In the money 0 66.90% 87.50 2,126 2,199 +73 63.54%
971 969In the money -2 66.25% 90.00 3,238 2,426 -812 63.17%
323 323In the money 0 65.57% 92.50 1,673 2,476 +803 62.75%
742 742In the money 0 65.03% 95.00 1,013 1,013 0 62.18%
724 724In the money 0 64.46% 97.50 224 224 0 62.28%
12,491 12,477In the money -14 63.54% 100.00 4,505 4,487 -18 61.29%
694 694In the money 0 63.09% 105.00 2,035 2,035 0 60.45%
11,355 11,355In the money 0 62.23% 110.00 3,766 3,766 0 60.21%
558 557In the money -1 60.60% 115.00 2,149 2,149 0 59.55%
5,474 5,481In the money +7 60.01% 120.00 3,548 3,547 -1 59.07%
1,895 1,902In the money +7 60.47% 125.00 3,858 3,856 -2 58.64%
4,753 4,753In the money 0 58.75% 130.00 5,900 5,892 -8 58.40%
3,351 3,751In the money +400 59.57% 135.00 1,073 1,073 0 57.97%
1,329 1,329In the money 0 58.62% 140.00 1,924 1,924 0 57.71%
1,936 2,182In the money +246 58.87% 145.00 573 573 0 57.33%
2,636 2,626In the money -10 58.00% 150.00 1,497 1,491 -6 57.15%
1,259 1,259In the money 0 58.45% 155.00 894 894 0 57.12%
2,971 2,970In the money -1 57.48% 160.00 1,986 1,986 0 56.91%
1,855 1,854In the money -1 56.93% 165.00 1,764 1,764 0 56.74%
4,894 4,895In the money +1 57.14% 170.00 751 752 +1 56.70%
1,268 1,268In the money 0 56.65% 175.00 839 842 +3 56.34%
2,077 2,058In the money -19 56.66% 180.00 632 745 +113 56.29%
2,885 2,883In the money -2 56.61% 185.00 490 491 +1 56.17%
5,276 5,270In the money -6 56.16% 190.00 789 793 +4 56.02%
700 700In the money 0 56.33% 195.00NEAREST ATM 987 986 -1 55.88%
STOCK PRICE $195.86
5,538 5,534 -4 55.98% 200.00 1,206 1,207In the money +1 56.04%
4,671 4,666 -5 55.62% 210.00 88 92In the money +4 55.63%
2,186 2,191 +5 55.73% 220.00 2,123 2,123In the money 0 55.49%
2,407 2,429 +22 55.48% 230.00 251 251In the money 0 55.44%
2,456 2,459 +3 55.36% 240.00 410 412In the money +2 55.83%
3,007 3,004 -3 55.47% 250.00 60 60In the money 0 55.37%
Showing strikes 1–50 of 67
Jan 21, 2028EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4,744 4,744In the money 0 185.17% 5.00 2,526 2,526 0 205.21%
5 5In the money 0 138.70% 10.00 346 346 0 109.92%
162 162In the money 0 127.44% 15.00 221 221 0 101.82%
54 54In the money 0 110.88% 20.00 75 75 0 96.48%
817 817In the money 0 107.63% 25.00 248 238 -10 93.00%
106 106In the money 0 100.04% 30.00 226 226 0 81.63%
22 22In the money 0 91.55% 35.00 135 135 0 79.81%
15 14In the money -1 87.58% 40.00 389 389 0 80.93%
47 47In the money 0 82.54% 45.00 114 114 0 76.38%
235 236In the money +1 79.24% 50.00 1,095 1,096 +1 73.98%
39 39In the money 0 76.31% 55.00 318 318 0 76.60%
81 81In the money 0 73.68% 60.00 635 635 0 69.29%
67 67In the money 0 71.76% 65.00 538 554 +16 68.39%
178 178In the money 0 69.76% 70.00 1,490 1,490 0 67.52%
180 180In the money 0 68.12% 75.00 1,519 1,518 -1 66.70%
938 938In the money 0 65.47% 80.00 7,045 7,044 -1 64.35%
558 557In the money -1 64.30% 85.00 2,908 2,908 0 63.45%
398 396In the money -2 65.21% 90.00 5,057 5,064 +7 62.16%
157 157In the money 0 62.61% 95.00 1,223 1,220 -3 61.96%
1,524 1,523In the money -1 62.52% 100.00 5,352 5,353 +1 60.86%
319 319In the money 0 62.44% 105.00 1,084 1,081 -3 60.49%
1,446 1,445In the money -1 61.78% 110.00 7,573 7,541 -32 59.64%
503 503In the money 0 60.06% 115.00 2,382 2,447 +65 59.56%
3,297 3,291In the money -6 60.59% 120.00 4,611 4,612 +1 58.87%
830 826In the money -4 60.05% 125.00 4,660 4,648 -12 58.37%
4,160 4,133In the money -27 58.23% 130.00 4,098 4,081 -17 58.10%
2,167 2,284In the money +117 58.81% 135.00 2,211 2,219 +8 57.75%
1,893 1,887In the money -6 58.62% 140.00 4,429 4,529 +100 57.60%
990 1,527In the money +537 58.49% 145.00 1,489 1,487 -2 57.37%
3,174 3,162In the money -12 57.66% 150.00 3,755 4,407 +652 57.16%
805 804In the money -1 57.82% 155.00 965 965 0 57.08%
2,613 2,290In the money -323 57.62% 160.00 1,384 1,585 +201 56.72%
1,207 1,207In the money 0 57.66% 165.00 1,444 1,450 +6 56.72%
2,125 2,127In the money +2 57.57% 170.00 2,234 2,242 +8 56.45%
1,372 1,363In the money -9 56.89% 175.00 1,363 1,359 -4 56.30%
2,289 2,324In the money +35 57.00% 180.00 993 973 -20 56.12%
921 931In the money +10 56.55% 185.00 725 728 +3 56.07%
2,972 2,947In the money -25 56.68% 190.00 765 763 -2 55.88%
753 748In the money -5 56.40% 195.00NEAREST ATM 688 690 +2 55.80%
STOCK PRICE $195.86
10,428 11,152 +724 55.91% 200.00 2,894 2,968In the money +74 55.61%
10,120 10,176 +56 56.37% 210.00 302 334In the money +32 55.54%
3,290 3,329 +39 56.08% 220.00 129 142In the money +13 55.31%
1,760 1,759 -1 55.56% 230.00 84 84In the money 0 55.22%
1,409 1,409 0 55.33% 240.00 559 563In the money +4 55.03%
3,945 3,940 -5 55.02% 250.00 243 243In the money 0 55.04%
1,516 1,517 +1 55.12% 260.00 32 33In the money +1 55.25%
1,988 2,002 +14 55.19% 270.00 123 128In the money +5 55.30%
2,414 2,433 +19 54.89% 280.00 90 89In the money -1 54.63%
1,023 1,023 0 54.93% 290.00 1,767 1,767In the money 0 54.72%
3,142 3,072 -70 54.91% 300.00 965 965In the money 0 54.55%
Showing strikes 1–50 of 62
Jun 16, 2028EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 3In the money +1 156.98% 5.00 41 41 0 164.16%
0 0In the money 0New 122.17% 10.00 83 83 0 128.26%
0 0In the money 0New 110.22% 15.00 0 0 0New 110.48%
0 0In the money 0New 106.56% 20.00 1 1 0 98.90%
1 1In the money 0 96.97% 25.00 0 0 0New 91.65%
0 0In the money 0New 86.57% 30.00 2 2 0 83.96%
4 4In the money 0 86.77% 35.00 1 1 0 82.83%
0 0In the money 0New 80.55% 40.00 2 2 0 76.18%
8 8In the money 0 78.56% 45.00 51 53 +2 72.62%
22 25In the money +3 77.12% 50.00 7 7 0 69.88%
0 5In the money +5New 73.34% 55.00 0 0 0New 68.18%
3 4In the money +1 71.54% 60.00 1 1 0 66.67%
1 2In the money +1 69.19% 65.00 3 4 +1 62.86%
5 5In the money 0 67.25% 70.00 2 2 0 64.55%
1 1In the money 0 65.51% 75.00 77 77 0 62.87%
3 4In the money +1 64.47% 80.00 23 23 0 62.47%
14 14In the money 0 64.59% 85.00 2 3 +1 63.10%
3 3In the money 0 62.65% 90.00 5 5 0 62.50%
4 4In the money 0 61.16% 95.00 12 12 0 60.73%
156 155In the money -1 60.78% 100.00 561 561 0 59.66%
13 13In the money 0 61.49% 105.00 12 12 0 59.15%
7 7In the money 0 59.11% 110.00 22 61 +39 59.97%
1 1In the money 0 60.06% 115.00 18 18 0 58.85%
13 13In the money 0 59.49% 120.00 131 131 0 58.94%
1 1In the money 0 59.70% 125.00 104 104 0 58.53%
18 18In the money 0 59.40% 130.00 571 571 0 58.42%
6 6In the money 0 58.67% 135.00 386 386 0 58.42%
7 7In the money 0 58.33% 140.00 6 9 +3 56.58%
11 11In the money 0 58.63% 145.00 2 2 0 58.07%
14 18In the money +4 57.65% 150.00 33 33 0 56.96%
7 11In the money +4 57.55% 155.00 31 31 0 57.48%
10 13In the money +3 57.42% 160.00 6 6 0 57.69%
13 13In the money 0 57.01% 165.00 12 12 0 56.64%
47 47In the money 0 57.08% 170.00 33 35 +2 56.69%
20 20In the money 0 57.00% 175.00 5 5 0 57.08%
29 46In the money +17 56.93% 180.00 32 32 0 56.64%
97 97In the money 0 56.50% 185.00 318 318 0 56.77%
130 130In the money 0 56.91% 190.00 28 28 0 56.74%
83 83In the money 0 56.51% 195.00NEAREST ATM 307 307 0 56.19%
STOCK PRICE $195.86
260 259 -1 56.44% 200.00 56 56In the money 0 56.47%
175 177 +2 56.28% 210.00 544 544In the money 0 56.04%
151 141 -10 56.32% 220.00 603 603In the money 0 55.45%
264 270 +6 56.43% 230.00 118 118In the money 0 56.00%
1,148 1,139 -9 56.28% 240.00 1 56In the money +55 56.11%
532 537 +5 55.88% 250.00 1 1In the money 0 55.05%
177 182 +5 55.86% 260.00 1 8In the money +7 55.67%
19 20 +1 55.50% 270.00 0 1In the money +1New 55.51%
45 45 0 55.82% 280.00 1 2In the money +1 55.13%
14 15 +1 55.55% 290.00 0 0In the money 0New 55.08%
117 123 +6 55.57% 300.00 1 1In the money 0 55.07%
Showing strikes 1–50 of 55
Dec 15, 2028EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,288 2,188In the money -100 0.00% 5.00 576 574 -2 96.98%
222 222In the money 0 110.33% 10.00 463 464 +1 93.62%
287 289In the money +2 101.67% 15.00 180 180 0 86.58%
725 725In the money 0 86.34% 20.00 214 214 0 83.03%
207 206In the money -1 86.96% 25.00 971 971 0 79.68%
192 195In the money +3 80.00% 30.00 533 533 0 75.46%
134 134In the money 0 78.87% 35.00 742 743 +1 72.00%
538 532In the money -6 75.91% 40.00 127 129 +2 69.70%
542 542In the money 0 73.77% 45.00 215 216 +1 68.50%
546 542In the money -4 70.18% 50.00 1,525 1,525 0 65.26%
306 306In the money 0 67.58% 55.00 110 112 +2 65.42%
588 588In the money 0 66.39% 60.00 2,232 2,631 +399 64.34%
1,115 1,115In the money 0 64.67% 65.00 2,422 2,422 0 63.31%
1,079 1,079In the money 0 63.76% 70.00 2,382 2,382 0 62.51%
773 773In the money 0 62.47% 75.00 3,331 3,331 0 61.75%
2,193 2,193In the money 0 62.17% 80.00 5,230 5,226 -4 61.07%
551 551In the money 0 59.90% 85.00 4,278 4,278 0 60.79%
2,009 2,006In the money -3 60.81% 90.00 8,456 8,455 -1 59.99%
606 606In the money 0 59.18% 95.00 5,914 5,914 0 59.65%
2,612 2,611In the money -1 58.76% 100.00 11,299 11,300 +1 58.77%
777 777In the money 0 59.65% 105.00 4,840 4,840 0 58.66%
1,315 1,315In the money 0 58.41% 110.00 3,207 3,165 -42 58.58%
683 683In the money 0 58.43% 115.00 3,608 3,568 -40 58.04%
1,097 1,097In the money 0 58.47% 120.00 5,773 5,774 +1 57.83%
1,198 1,197In the money -1 58.60% 125.00 1,122 1,122 0 57.68%
2,740 2,740In the money 0 58.08% 130.00 2,777 2,777 0 57.49%
2,141 2,135In the money -6 58.07% 135.00 2,584 2,584 0 57.24%
2,250 2,242In the money -8 57.13% 140.00 2,473 2,478 +5 56.98%
1,534 1,534In the money 0 57.28% 145.00 1,024 1,024 0 56.86%
3,332 3,328In the money -4 57.01% 150.00 1,529 1,923 +394 56.79%
548 552In the money +4 57.37% 155.00 845 879 +34 56.89%
1,627 1,626In the money -1 57.37% 160.00 821 816 -5 56.65%
1,023 1,023In the money 0 57.11% 165.00 496 496 0 56.19%
1,146 1,145In the money -1 57.16% 170.00 1,243 1,292 +49 56.37%
1,210 1,211In the money +1 56.59% 175.00 710 710 0 55.97%
3,270 3,281In the money +11 56.81% 180.00 3,673 3,673 0 56.17%
1,435 1,435In the money 0 56.26% 185.00 622 619 -3 56.55%
855 856In the money +1 56.33% 190.00 194 193 -1 56.50%
725 729In the money +4 56.29% 195.00NEAREST ATM 132 132 0 55.98%
STOCK PRICE $195.86
4,919 4,955 +36 55.74% 200.00 1,965 1,925In the money -40 55.82%
2,374 2,386 +12 56.21% 210.00 216 216In the money 0 55.99%
1,624 1,637 +13 55.96% 220.00 2,087 2,088In the money +1 55.80%
1,129 1,126 -3 55.80% 230.00 437 437In the money 0 55.81%
1,137 1,280 +143 56.06% 240.00 1,074 1,074In the money 0 55.78%
2,842 2,861 +19 56.22% 250.00 223 183In the money -40 55.78%
871 900 +29 56.13% 260.00 74 74In the money 0 55.47%
609 615 +6 56.28% 270.00 130 130In the money 0 55.75%
347 352 +5 55.98% 280.00 151 163In the money +12 55.79%
539 538 -1 56.03% 290.00 388 388In the money 0 55.52%
3,347 3,352 +5 55.99% 300.00 203 200In the money -3 55.57%
Showing strikes 1–50 of 59
Jan 19, 2029EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$195.86Nearest ATM strike $195.00
Jump to ATM
PLTR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
51 55 +4 55.32% 310.00 0 0In the money 0New 55.10%
45 45 0 55.41% 320.00 0 0In the money 0New 55.05%
86 90 +4 55.42% 330.00 0 0In the money 0New 55.05%
269 267 -2 55.82% 340.00 125 125In the money 0 55.25%
507 555 +48 55.51% 350.00 1 2In the money +1 55.41%
Showing strikes 51–55 of 55

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view