OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIBM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $253.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
2,256 contracts / 20 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $252.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 28In the money | +22 | 0.00% | 120.00 | 223 | 223 | 0 | 0.00% |
| 4 | 22In the money | +18 | 0.00% | 125.00 | 112 | 112 | 0 | 0.00% |
| 4 | 21In the money | +17 | 0.00% | 130.00 | 74 | 75 | +1 | 0.00% |
| 3 | 26In the money | +23 | 0.00% | 135.00 | 0 | 137 | +137New | 0.00% |
| 3 | 24In the money | +21 | 0.00% | 140.00 | 4 | 154 | +150 | 0.00% |
| 1 | 18In the money | +17 | 0.00% | 145.00 | 0 | 0 | 0New | 0.00% |
| 4 | 14In the money | +10 | 0.00% | 150.00 | 16 | 42 | +26 | 0.00% |
| 4 | 18In the money | +14 | 0.00% | 155.00 | 0 | 5 | +5New | 0.00% |
| 6 | 21In the money | +15 | 0.00% | 160.00 | 11 | 12 | +1 | 0.00% |
| 0 | 16In the money | +16New | 0.00% | 165.00 | 50 | 59 | +9 | 576.93% |
| 2 | 7In the money | +5 | 0.00% | 170.00 | 258 | 276 | +18 | 539.11% |
| 1 | 6In the money | +5 | 0.00% | 175.00 | 35 | 59 | +24 | 502.29% |
| 8 | 5In the money | -3 | 0.00% | 180.00 | 94 | 144 | +50 | 794.13% |
| 4 | 6In the money | +2 | 0.00% | 185.00 | 164 | 321 | +157 | 541.11% |
| 0 | 4In the money | +4New | 0.00% | 187.50 | 108 | 172 | +64 | 414.16% |
| 7 | 8In the money | +1 | 0.00% | 190.00 | 789 | 927 | +138 | 458.80% |
| 0 | 2In the money | +2New | 0.00% | 192.50 | 23 | 27 | +4 | 592.20% |
| 3 | 2In the money | -1 | 0.00% | 195.00 | 258 | 318 | +60 | 493.77% |
| 1 | 1In the money | 0 | 0.00% | 197.50 | 133 | 148 | +15 | 402.14% |
| 162 | 162In the money | 0 | 0.00% | 200.00 | 1,747 | 1,793 | +46 | 330.87% |
| 8 | 8In the money | 0 | 0.00% | 202.50 | 208 | 337 | +129 | 314.71% |
| 31 | 31In the money | 0 | 0.00% | 205.00 | 1,360 | 1,501 | +141 | 298.70% |
| 5 | 4In the money | -1 | 0.00% | 207.50 | 185 | 236 | +51 | 388.78% |
| 86 | 59In the money | -27 | 0.00% | 210.00 | 1,202 | 1,419 | +217 | 267.11% |
| 48 | 43In the money | -5 | 0.00% | 212.50 | 271 | 448 | +177 | 251.52% |
| 115 | 113In the money | -2 | 0.00% | 215.00 | 1,052 | 1,676 | +624 | 236.04% |
| 67 | 66In the money | -1 | 0.00% | 217.50 | 235 | 559 | +324 | 220.68% |
| 149 | 140In the money | -9 | 0.00% | 220.00 | 1,093 | 2,270 | +1,177 | 205.43% |
| 37 | 37In the money | 0 | 0.00% | 222.50 | 267 | 470 | +203 | 190.28% |
| 184 | 170In the money | -14 | 0.00% | 225.00 | 1,662 | 1,622 | -40 | 175.20% |
| 85 | 66In the money | -19 | 0.00% | 227.50 | 161 | 524 | +363 | 211.30% |
| 688 | 661In the money | -27 | 0.00% | 230.00 | 584 | 1,197 | +613 | 145.27% |
| 721 | 683In the money | -38 | 0.00% | 232.50 | 568 | 491 | -77 | 139.59% |
| 1,374 | 1,275In the money | -99 | 0.00% | 235.00 | 581 | 1,651 | +1,070 | 115.52% |
| 235 | 197In the money | -38 | 0.00% | 237.50 | 144 | 374 | +230 | 113.16% |
| 2,338 | 1,990In the money | -348 | 92.31% | 240.00 | 370 | 3,585 | +3,215 | 112.08% |
| 808 | 630In the money | -178 | 0.00% | 242.50 | 23 | 673 | +650 | 83.26% |
| 1,119 | 1,497In the money | +378 | 0.00% | 245.00 | 104 | 1,338 | +1,234 | 63.52% |
| 535 | 1,318In the money | +783 | 0.00% | 247.50 | 64 | 554 | +490 | 60.07% |
| 1,845 | 2,552In the money | +707 | 57.32% | 250.00 | 204 | 416 | +212 | 54.09% |
| 248 | 879In the money | +631 | 55.02% | 252.50NEAREST ATM | 42 | 76 | +34 | 53.49% |
STOCK PRICE $253.28 | ||||||||
| 644 | 1,960 | +1,316 | 52.71% | 255.00 | 37 | 48In the money | +11 | 56.32% |
| 425 | 943 | +518 | 54.11% | 257.50 | 5 | 57In the money | +52 | 105.76% |
| 1,395 | 3,280 | +1,885 | 58.91% | 260.00 | 13 | 59In the money | +46 | 126.39% |
| 249 | 691 | +442 | 71.35% | 262.50 | 0 | 2In the money | +2New | 143.44% |
| 913 | 1,958 | +1,045 | 84.85% | 265.00 | 2 | 20In the money | +18 | 172.39% |
| 96 | 277 | +181 | 100.05% | 267.50 | 1 | 0In the money | -1 | 0.00% |
| 791 | 2,542 | +1,751 | 98.81% | 270.00 | 1 | 1In the money | 0 | 234.52% |
| 678 | 1,625 | +947 | 129.25% | 272.50 | 0 | 0In the money | 0New | 232.43% |
| 1,239 | 2,129 | +890 | 132.88% | 275.00 | 0 | 0In the money | 0New | 258.83% |
Showing strikes 1–50 of 60
Oct 30, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $252.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 46 | 46 | 0 | 162.51% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 6 | 6 | 0 | 284.35% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 14 | 14 | 0 | 270.36% |
| 5 | 5In the money | 0 | 0.00% | 135.00 | 10 | 10 | 0 | 168.54% |
| 2 | 2In the money | 0 | 0.00% | 140.00 | 0 | 0 | 0New | 243.88% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 231.31% |
| 2 | 3In the money | +1 | 0.00% | 150.00 | 78 | 78 | 0 | 219.14% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 7 | 7 | 0 | 119.40% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 21 | 21 | 0 | 195.84% |
| 0 | 1In the money | +1New | 0.00% | 165.00 | 132 | 131 | -1 | 184.68% |
| 0 | 1In the money | +1New | 0.00% | 170.00 | 34 | 26 | -8 | 89.81% |
| 1 | 1In the money | 0 | 0.00% | 175.00 | 37 | 36 | -1 | 127.91% |
| 2 | 2In the money | 0 | 0.00% | 180.00 | 70 | 66 | -4 | 119.30% |
| 1 | 1In the money | 0 | 0.00% | 185.00 | 54 | 39 | -15 | 142.64% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 233 | 210 | -23 | 95.77% |
| 0 | 0In the money | 0New | 0.00% | 192.50 | 3 | 3 | 0 | 127.76% |
| 10 | 10In the money | 0 | 0.00% | 195.00 | 447 | 449 | +2 | 60.64% |
| 0 | 0In the money | 0New | 0.00% | 197.50 | 1 | 1 | 0 | 72.32% |
| 118 | 118In the money | 0 | 0.00% | 200.00 | 691 | 616 | -75 | 77.12% |
| 0 | 0In the money | 0New | 0.00% | 202.50 | 55 | 55 | 0 | 62.12% |
| 7 | 7In the money | 0 | 0.00% | 205.00 | 924 | 915 | -9 | 56.58% |
| 0 | 1In the money | +1New | 0.00% | 207.50 | 95 | 93 | -2 | 65.30% |
| 21 | 34In the money | +13 | 0.00% | 210.00 | 917 | 1,113 | +196 | 50.73% |
| 0 | 25In the money | +25New | 0.00% | 212.50 | 80 | 84 | +4 | 50.85% |
| 14 | 15In the money | +1 | 0.00% | 215.00 | 1,277 | 1,237 | -40 | 47.80% |
| 0 | 7In the money | +7New | 0.00% | 217.50 | 77 | 83 | +6 | 43.10% |
| 103 | 105In the money | +2 | 0.00% | 220.00 | 317 | 1,102 | +785 | 44.22% |
| 54 | 54In the money | 0 | 0.00% | 222.50 | 31 | 60 | +29 | 43.97% |
| 486 | 453In the money | -33 | 0.00% | 225.00 | 281 | 1,334 | +1,053 | 41.94% |
| 56 | 54In the money | -2 | 0.00% | 227.50 | 50 | 99 | +49 | 41.89% |
| 505 | 435In the money | -70 | 0.00% | 230.00 | 143 | 414 | +271 | 41.04% |
| 396 | 393In the money | -3 | 0.00% | 232.50 | 126 | 177 | +51 | 40.04% |
| 1,254 | 1,270In the money | +16 | 33.14% | 235.00 | 117 | 178 | +61 | 39.44% |
| 61 | 60In the money | -1 | 0.00% | 237.50 | 51 | 192 | +141 | 39.63% |
| 692 | 677In the money | -15 | 33.74% | 240.00 | 294 | 387 | +93 | 38.78% |
| 74 | 111In the money | +37 | 32.48% | 242.50 | 18 | 109 | +91 | 38.41% |
| 487 | 936In the money | +449 | 36.12% | 245.00 | 76 | 415 | +339 | 38.05% |
| 73 | 289In the money | +216 | 37.25% | 247.50 | 53 | 121 | +68 | 37.05% |
| 1,316 | 1,456In the money | +140 | 37.27% | 250.00 | 42 | 136 | +94 | 36.69% |
| 130 | 422In the money | +292 | 36.51% | 252.50NEAREST ATM | 7 | 24 | +17 | 37.56% |
STOCK PRICE $253.28 | ||||||||
| 363 | 647 | +284 | 36.91% | 255.00 | 4 | 34In the money | +30 | 36.85% |
| 4 | 335 | +331 | 36.55% | 257.50 | 0 | 23In the money | +23New | 36.94% |
| 1,311 | 2,023 | +712 | 36.72% | 260.00 | 5 | 48In the money | +43 | 37.81% |
| 2 | 82 | +80 | 36.48% | 262.50 | 0 | 20In the money | +20New | 40.67% |
| 393 | 1,400 | +1,007 | 36.77% | 265.00 | 1 | 4In the money | +3 | 41.89% |
| 14 | 139 | +125 | 37.16% | 267.50 | 0 | 0In the money | 0New | 43.73% |
| 297 | 946 | +649 | 37.63% | 270.00 | 2 | 16In the money | +14 | 42.84% |
| 2 | 163 | +161 | 37.63% | 272.50 | 0 | 11In the money | +11New | 49.36% |
| 311 | 422 | +111 | 38.97% | 275.00 | 0 | 1In the money | +1New | 50.51% |
| 12 | 41 | +29 | 39.87% | 277.50 | 7 | 7In the money | 0 | 50.63% |
Showing strikes 1–50 of 63
Nov 06, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $252.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 120.00 | 1 | 1 | 0 | 170.97% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 5 | 5 | 0 | 202.37% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 192.42% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 182.84% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 173.60% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 164.66% |
| 1 | 1In the money | 0 | 0.00% | 150.00 | 0 | 0 | 0New | 156.00% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 147.61% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 1 | 1 | 0 | 139.46% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 12 | 12 | 0 | 131.52% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 8 | 8 | 0 | 123.79% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 2 | 2 | 0 | 116.24% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 58 | 34 | -24 | 68.54% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 35 | 33 | -2 | 101.32% |
| 3 | 3In the money | 0 | 0.00% | 190.00 | 54 | 37 | -17 | 94.64% |
| 1 | 2In the money | +1 | 0.00% | 195.00 | 75 | 66 | -9 | 75.88% |
| 0 | 0In the money | 0New | 0.00% | 197.50 | 0 | 0 | 0New | 84.42% |
| 3 | 3In the money | 0 | 0.00% | 200.00 | 120 | 147 | +27 | 51.68% |
| 0 | 0In the money | 0New | 0.00% | 202.50 | 0 | 0 | 0New | 77.76% |
| 3 | 13In the money | +10 | 0.00% | 205.00 | 62 | 60 | -2 | 69.48% |
| 0 | 0In the money | 0New | 0.00% | 207.50 | 158 | 176 | +18 | 70.16% |
| 7 | 8In the money | +1 | 0.00% | 210.00 | 265 | 290 | +25 | 64.20% |
| 0 | 0In the money | 0New | 0.00% | 212.50 | 0 | 21 | +21New | 61.87% |
| 10 | 20In the money | +10 | 0.00% | 215.00 | 212 | 228 | +16 | 49.13% |
| 0 | 0In the money | 0New | 0.00% | 217.50 | 0 | 0 | 0New | 58.72% |
| 72 | 81In the money | +9 | 0.00% | 220.00 | 206 | 166 | -40 | 40.38% |
| 18 | 17In the money | -1 | 0.00% | 222.50 | 25 | 26 | +1 | 52.83% |
| 23 | 21In the money | -2 | 0.00% | 225.00 | 72 | 80 | +8 | 39.64% |
| 6 | 13In the money | +7 | 0.00% | 227.50 | 20 | 23 | +3 | 45.20% |
| 103 | 85In the money | -18 | 24.72% | 230.00 | 155 | 240 | +85 | 38.94% |
| 27 | 28In the money | +1 | 32.44% | 232.50 | 30 | 32 | +2 | 38.83% |
| 146 | 150In the money | +4 | 29.94% | 235.00 | 55 | 106 | +51 | 38.10% |
| 35 | 35In the money | 0 | 32.64% | 237.50 | 22 | 23 | +1 | 36.57% |
| 116 | 139In the money | +23 | 32.95% | 240.00 | 74 | 72 | -2 | 36.16% |
| 16 | 40In the money | +24 | 35.49% | 242.50 | 16 | 124 | +108 | 35.86% |
| 114 | 215In the money | +101 | 36.77% | 245.00 | 53 | 119 | +66 | 36.06% |
| 15 | 25In the money | +10 | 37.23% | 247.50 | 5 | 18 | +13 | 36.27% |
| 172 | 227In the money | +55 | 36.34% | 250.00 | 37 | 67 | +30 | 36.17% |
| 82 | 143In the money | +61 | 36.18% | 252.50NEAREST ATM | 15 | 26 | +11 | 36.02% |
STOCK PRICE $253.28 | ||||||||
| 224 | 236 | +12 | 36.02% | 255.00 | 8 | 27In the money | +19 | 35.80% |
| 0 | 31 | +31New | 35.85% | 257.50 | 0 | 0In the money | 0New | 35.68% |
| 194 | 228 | +34 | 36.34% | 260.00 | 4 | 5In the money | +1 | 35.46% |
| 0 | 4 | +4New | 35.48% | 262.50 | 0 | 6In the money | +6New | 38.12% |
| 144 | 246 | +102 | 36.51% | 265.00 | 0 | 11In the money | +11New | 36.85% |
| 0 | 2 | +2New | 34.90% | 267.50 | 0 | 0In the money | 0New | 38.26% |
| 89 | 220 | +131 | 35.17% | 270.00 | 2 | 2In the money | 0 | 36.44% |
| 0 | 0 | 0New | 35.49% | 272.50 | 0 | 0In the money | 0New | 41.27% |
| 48 | 54 | +6 | 35.94% | 275.00 | 0 | 0In the money | 0New | 43.07% |
| 0 | 0 | 0New | 40.79% | 277.50 | 0 | 0In the money | 0New | 43.14% |
| 73 | 92 | +19 | 37.14% | 280.00 | 0 | 0In the money | 0New | 44.82% |
Showing strikes 1–50 of 63
Nov 13, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 120.00 | 0 | 0 | 0New | 173.12% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 164.64% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 156.49% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 148.63% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 141.05% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 133.72% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 1 | 1 | 0 | 126.62% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 119.74% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 113.05% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 7 | +7New | 106.54% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 8 | 11 | +3 | 72.67% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 3 | 14 | +11 | 59.44% |
| 9 | 9In the money | 0 | 0.00% | 180.00 | 5 | 81 | +76 | 64.81% |
| 0 | 1In the money | +1New | 0.00% | 185.00 | 10 | 34 | +24 | 62.53% |
| 2 | 3In the money | +1 | 0.00% | 190.00 | 92 | 163 | +71 | 50.95% |
| 1 | 1In the money | 0 | 45.03% | 195.00 | 36 | 58 | +22 | 57.41% |
| 10 | 20In the money | +10 | 28.20% | 200.00 | 101 | 215 | +114 | 65.10% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 30 | 46 | +16 | 46.75% |
| 3 | 3In the money | 0 | 37.05% | 210.00 | 72 | 88 | +16 | 42.91% |
| 9 | 9In the money | 0 | 0.00% | 215.00 | 81 | 66 | -15 | 40.60% |
| 53 | 68In the money | +15 | 0.00% | 220.00 | 106 | 106 | 0 | 38.18% |
| 61 | 67In the money | +6 | 30.01% | 225.00 | 60 | 62 | +2 | 38.07% |
| 31 | 32In the money | +1 | 31.97% | 230.00 | 38 | 179 | +141 | 36.89% |
| 38 | 37In the money | -1 | 32.06% | 235.00 | 48 | 57 | +9 | 36.29% |
| 140 | 138In the money | -2 | 35.60% | 240.00 | 50 | 83 | +33 | 36.22% |
| 64 | 126In the money | +62 | 34.72% | 245.00 | 29 | 139 | +110 | 36.02% |
| 128 | 235In the money | +107 | 35.54% | 250.00 | 3 | 135 | +132 | 35.90% |
STOCK PRICE $253.28 | ||||||||
| 225 | 306 | +81 | 35.60% | 255.00NEAREST ATM | 1 | 3In the money | +2 | 35.80% |
| 34 | 178 | +144 | 35.72% | 260.00 | 28 | 32In the money | +4 | 36.40% |
| 35 | 54 | +19 | 35.28% | 265.00 | 1 | 11In the money | +10 | 36.42% |
| 84 | 91 | +7 | 35.39% | 270.00 | 0 | 0In the money | 0New | 35.82% |
| 73 | 86 | +13 | 34.62% | 275.00 | 0 | 0In the money | 0New | 39.87% |
| 53 | 65 | +12 | 35.60% | 280.00 | 33 | 39In the money | +6 | 40.91% |
| 37 | 38 | +1 | 40.89% | 285.00 | 0 | 1In the money | +1New | 41.79% |
| 20 | 66 | +46 | 37.48% | 290.00 | 0 | 0In the money | 0New | 43.95% |
| 0 | 5 | +5New | 47.64% | 295.00 | 0 | 0In the money | 0New | 44.77% |
| 10 | 59 | +49 | 38.25% | 300.00 | 0 | 0In the money | 0New | 49.57% |
| 0 | 18 | +18New | 54.07% | 305.00 | 0 | 0In the money | 0New | 51.39% |
| 10 | 10 | 0 | 57.29% | 310.00 | 0 | 0In the money | 0New | 52.12% |
| 0 | 0 | 0New | 60.53% | 315.00 | 0 | 0In the money | 0New | 51.19% |
| 0 | 4 | +4New | 63.61% | 320.00 | 0 | 0In the money | 0New | 49.01% |
Nov 20, 2026EXPIRATION164 contracts / 82 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $252.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 0.00% | 115.00 | 367 | 366 | -1 | 102.46% |
| 2 | 2In the money | 0 | 0.00% | 120.00 | 186 | 285 | +99 | 88.97% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 159 | 160 | +1 | 101.56% |
| 3 | 3In the money | 0 | 0.00% | 130.00 | 63 | 61 | -2 | 135.88% |
| 0 | 1In the money | +1New | 0.00% | 135.00 | 123 | 123 | 0 | 102.34% |
| 2 | 2In the money | 0 | 0.00% | 140.00 | 50 | 50 | 0 | 122.50% |
| 12 | 12In the money | 0 | 0.00% | 145.00 | 117 | 117 | 0 | 75.60% |
| 61 | 62In the money | +1 | 0.00% | 150.00 | 288 | 288 | 0 | 110.09% |
| 17 | 17In the money | 0 | 0.00% | 155.00 | 80 | 80 | 0 | 104.21% |
| 31 | 30In the money | -1 | 0.00% | 160.00 | 266 | 259 | -7 | 97.31% |
| 11 | 10In the money | -1 | 0.00% | 165.00 | 474 | 458 | -16 | 61.95% |
| 287 | 287In the money | 0 | 0.00% | 170.00 | 522 | 512 | -10 | 61.98% |
| 246 | 246In the money | 0 | 0.00% | 175.00 | 402 | 391 | -11 | 54.53% |
| 23 | 23In the money | 0 | 0.00% | 180.00 | 659 | 626 | -33 | 52.74% |
| 26 | 27In the money | +1 | 35.46% | 185.00 | 736 | 693 | -43 | 47.68% |
| 133 | 133In the money | 0 | 0.00% | 190.00 | 2,100 | 1,971 | -129 | 49.42% |
| 115 | 113In the money | -2 | 0.00% | 195.00 | 705 | 1,172 | +467 | 44.24% |
| 254 | 263In the money | +9 | 0.00% | 200.00 | 2,482 | 2,569 | +87 | 42.59% |
| 253 | 253In the money | 0 | 0.00% | 205.00 | 1,041 | 842 | -199 | 40.24% |
| 0 | 0In the money | 0New | 0.00% | 207.50 | 16 | 41 | +25 | 39.85% |
| 396 | 398In the money | +2 | 0.00% | 210.00 | 1,326 | 1,535 | +209 | 38.96% |
| 0 | 0In the money | 0New | 0.00% | 212.50 | 12 | 26 | +14 | 38.55% |
| 444 | 443In the money | -1 | 0.00% | 215.00 | 888 | 1,088 | +200 | 38.40% |
| 86 | 86In the money | 0 | 0.00% | 217.50 | 46 | 63 | +17 | 37.68% |
| 1,112 | 1,109In the money | -3 | 23.98% | 220.00 | 2,046 | 1,942 | -104 | 37.62% |
| 0 | 46In the money | +46New | 29.47% | 222.50 | 30 | 260 | +230 | 37.20% |
| 618 | 592In the money | -26 | 35.64% | 225.00 | 876 | 861 | -15 | 36.30% |
| 0 | 0In the money | 0New | 33.59% | 227.50 | 147 | 169 | +22 | 36.55% |
| 1,795 | 1,736In the money | -59 | 32.52% | 230.00 | 2,347 | 1,901 | -446 | 35.77% |
| 53 | 57In the money | +4 | 31.37% | 232.50 | 28 | 56 | +28 | 35.93% |
| 1,786 | 1,736In the money | -50 | 33.37% | 235.00 | 1,859 | 1,743 | -116 | 35.48% |
| 15 | 207In the money | +192 | 32.05% | 237.50 | 76 | 116 | +40 | 35.15% |
| 3,174 | 3,256In the money | +82 | 33.86% | 240.00 | 726 | 931 | +205 | 35.12% |
| 25 | 34In the money | +9 | 33.46% | 242.50 | 1 | 33 | +32 | 34.83% |
| 1,444 | 1,352In the money | -92 | 34.06% | 245.00 | 235 | 419 | +184 | 35.20% |
| 20 | 65In the money | +45 | 32.87% | 247.50 | 7 | 77 | +70 | 34.73% |
| 7,101 | 5,967In the money | -1,134 | 34.54% | 250.00 | 449 | 2,124 | +1,675 | 34.66% |
| 10 | 144In the money | +134 | 34.60% | 252.50NEAREST ATM | 50 | 569 | +519 | 34.56% |
STOCK PRICE $253.28 | ||||||||
| 1,700 | 1,702 | +2 | 34.45% | 255.00 | 781 | 757In the money | -24 | 34.45% |
| 2,483 | 2,613 | +130 | 34.50% | 260.00 | 187 | 206In the money | +19 | 34.36% |
| 1,085 | 1,114 | +29 | 34.54% | 265.00 | 132 | 132In the money | 0 | 37.29% |
| 1,305 | 1,576 | +271 | 34.70% | 270.00 | 424 | 323In the money | -101 | 36.29% |
| 6,009 | 6,232 | +223 | 34.58% | 275.00 | 157 | 154In the money | -3 | 37.77% |
| 1,903 | 2,207 | +304 | 34.90% | 280.00 | 364 | 254In the money | -110 | 36.56% |
| 665 | 786 | +121 | 35.42% | 285.00 | 77 | 77In the money | 0 | 38.48% |
| 770 | 987 | +217 | 35.28% | 290.00 | 274 | 274In the money | 0 | 40.43% |
| 465 | 457 | -8 | 36.02% | 295.00 | 88 | 88In the money | 0 | 41.91% |
| 2,097 | 3,072 | +975 | 37.11% | 300.00 | 36 | 36In the money | 0 | 44.10% |
| 309 | 336 | +27 | 39.53% | 305.00 | 73 | 73In the money | 0 | 46.04% |
| 572 | 605 | +33 | 40.40% | 310.00 | 38 | 38In the money | 0 | 47.70% |
Showing strikes 1–50 of 82
Nov 27, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 134.90% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 128.30% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 121.96% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 115.85% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 109.96% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 104.26% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 98.74% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 93.38% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 2 | 2 | 0 | 88.26% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 254 | 252 | -2 | 58.53% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 6 | 6 | 0 | 64.78% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 33 | 33 | 0 | 48.20% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 1 | 1 | 0 | 67.68% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 12 | 12 | 0 | 50.74% |
| 5 | 5In the money | 0 | 0.00% | 190.00 | 24 | 24 | 0 | 46.18% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 40 | 46 | +6 | 43.48% |
| 0 | 1In the money | +1New | 0.00% | 200.00 | 18 | 39 | +21 | 42.50% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 43 | 42 | -1 | 41.20% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 27 | 41 | +14 | 38.28% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 25 | 53 | +28 | 37.12% |
| 3 | 3In the money | 0 | 29.37% | 220.00 | 4 | 22 | +18 | 37.08% |
| 6 | 8In the money | +2 | 30.72% | 225.00 | 12 | 23 | +11 | 36.89% |
| 38 | 43In the money | +5 | 32.03% | 230.00 | 20 | 24 | +4 | 35.66% |
| 26 | 30In the money | +4 | 32.19% | 235.00 | 19 | 36 | +17 | 35.02% |
| 19 | 42In the money | +23 | 34.33% | 240.00 | 2 | 12 | +10 | 34.97% |
| 31 | 31In the money | 0 | 33.50% | 245.00 | 5 | 51 | +46 | 34.71% |
| 22 | 42In the money | +20 | 32.47% | 250.00 | 2 | 30 | +28 | 34.66% |
STOCK PRICE $253.28 | ||||||||
| 24 | 59 | +35 | 32.78% | 255.00NEAREST ATM | 1 | 2In the money | +1 | 34.86% |
| 52 | 70 | +18 | 32.82% | 260.00 | 0 | 13In the money | +13New | 34.68% |
| 77 | 90 | +13 | 32.75% | 265.00 | 0 | 1In the money | +1New | 34.75% |
| 14 | 26 | +12 | 33.04% | 270.00 | 0 | 0In the money | 0New | 34.95% |
| 10 | 14 | +4 | 33.26% | 275.00 | 0 | 0In the money | 0New | 36.45% |
| 7 | 24 | +17 | 33.38% | 280.00 | 0 | 0In the money | 0New | 37.23% |
| 12 | 13 | +1 | 33.18% | 285.00 | 0 | 0In the money | 0New | 37.99% |
| 30 | 42 | +12 | 34.42% | 290.00 | 0 | 0In the money | 0New | 38.75% |
| 11 | 14 | +3 | 34.40% | 295.00 | 0 | 0In the money | 0New | 40.20% |
| 3 | 38 | +35 | 35.04% | 300.00 | 0 | 0In the money | 0New | 40.24% |
| 0 | 2 | +2New | 43.17% | 305.00 | 0 | 0In the money | 0New | 43.32% |
| 1 | 1 | 0 | 34.71% | 310.00 | 0 | 0In the money | 0New | 43.81% |
| 0 | 0 | 0New | 46.39% | 315.00 | 0 | 0In the money | 0New | 46.46% |
| 1 | 5 | +4 | 49.22% | 320.00 | 0 | 0In the money | 0New | 42.30% |
Dec 04, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 123.16% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 117.14% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 111.33% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 105.79% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 100.42% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 95.22% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 90.19% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 85.31% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 78.55% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 62.28% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 57.90% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 63.72% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 63.29% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 54.51% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 50.70% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 49.39% |
| 0 | 0In the money | 0New | 30.75% | 200.00 | 0 | 0 | 0New | 38.58% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 0 | 40 | +40New | 40.78% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 37.92% |
| 0 | 0In the money | 0New | 28.53% | 215.00 | 0 | 23 | +23New | 31.90% |
| 0 | 0In the money | 0New | 30.85% | 220.00 | 0 | 19 | +19New | 35.46% |
| 0 | 0In the money | 0New | 31.89% | 225.00 | 0 | 1 | +1New | 38.91% |
| 0 | 0In the money | 0New | 31.79% | 230.00 | 0 | 7 | +7New | 35.21% |
| 0 | 0In the money | 0New | 32.06% | 235.00 | 0 | 4 | +4New | 34.44% |
| 0 | 0In the money | 0New | 33.91% | 240.00 | 0 | 12 | +12New | 34.61% |
| 0 | 2In the money | +2New | 33.04% | 245.00 | 0 | 10 | +10New | 34.22% |
| 0 | 6In the money | +6New | 32.78% | 250.00 | 0 | 2 | +2New | 34.70% |
STOCK PRICE $253.28 | ||||||||
| 0 | 16 | +16New | 32.75% | 255.00NEAREST ATM | 0 | 0In the money | 0New | 33.70% |
| 0 | 29 | +29New | 32.42% | 260.00 | 0 | 0In the money | 0New | 34.33% |
| 0 | 17 | +17New | 32.42% | 265.00 | 0 | 0In the money | 0New | 34.30% |
| 0 | 3 | +3New | 33.52% | 270.00 | 0 | 0In the money | 0New | 34.20% |
| 0 | 6 | +6New | 32.74% | 275.00 | 0 | 0In the money | 0New | 35.83% |
| 0 | 10 | +10New | 32.97% | 280.00 | 0 | 0In the money | 0New | 35.86% |
| 0 | 0 | 0New | 33.29% | 285.00 | 0 | 0In the money | 0New | 36.78% |
| 0 | 0 | 0New | 32.78% | 290.00 | 0 | 0In the money | 0New | 36.82% |
| 0 | 0 | 0New | 35.55% | 295.00 | 0 | 0In the money | 0New | 37.23% |
| 0 | 0 | 0New | 37.43% | 300.00 | 0 | 0In the money | 0New | 38.92% |
| 0 | 0 | 0New | 39.32% | 305.00 | 0 | 0In the money | 0New | 40.16% |
| 0 | 0 | 0New | 41.02% | 310.00 | 0 | 0In the money | 0New | 40.88% |
| 0 | 0 | 0New | 43.32% | 315.00 | 0 | 0In the money | 0New | 42.39% |
| 0 | 0 | 0New | 44.56% | 320.00 | 0 | 0In the money | 0New | 45.48% |
Dec 18, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 0.00% | 115.00 | 472 | 472 | 0 | 75.94% |
| 2 | 2In the money | 0 | 0.00% | 120.00 | 172 | 172 | 0 | 58.12% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 131 | 131 | 0 | 101.84% |
| 1 | 1In the money | 0 | 0.00% | 130.00 | 152 | 152 | 0 | 68.59% |
| 1 | 1In the money | 0 | 0.00% | 135.00 | 96 | 91 | -5 | 92.08% |
| 10 | 10In the money | 0 | 0.00% | 140.00 | 175 | 175 | 0 | 84.58% |
| 2 | 2In the money | 0 | 0.00% | 145.00 | 306 | 306 | 0 | 65.37% |
| 98 | 98In the money | 0 | 0.00% | 150.00 | 756 | 763 | +7 | 66.46% |
| 6 | 6In the money | 0 | 0.00% | 155.00 | 218 | 213 | -5 | 49.70% |
| 117 | 117In the money | 0 | 0.00% | 160.00 | 424 | 412 | -12 | 50.32% |
| 22 | 22In the money | 0 | 0.00% | 165.00 | 423 | 423 | 0 | 47.27% |
| 238 | 243In the money | +5 | 0.00% | 170.00 | 507 | 465 | -42 | 52.88% |
| 72 | 72In the money | 0 | 0.00% | 175.00 | 391 | 381 | -10 | 43.57% |
| 32 | 31In the money | -1 | 0.00% | 180.00 | 1,197 | 1,179 | -18 | 42.65% |
| 239 | 239In the money | 0 | 0.00% | 185.00 | 892 | 894 | +2 | 41.90% |
| 141 | 141In the money | 0 | 0.00% | 190.00 | 1,259 | 1,257 | -2 | 39.99% |
| 43 | 43In the money | 0 | 0.00% | 195.00 | 1,204 | 1,202 | -2 | 38.95% |
| 404 | 395In the money | -9 | 0.00% | 200.00 | 3,178 | 3,740 | +562 | 38.55% |
| 150 | 147In the money | -3 | 0.00% | 205.00 | 367 | 391 | +24 | 37.97% |
| 213 | 209In the money | -4 | 28.99% | 210.00 | 2,098 | 2,237 | +139 | 36.93% |
| 123 | 122In the money | -1 | 31.03% | 215.00 | 747 | 724 | -23 | 36.42% |
| 1,088 | 1,080In the money | -8 | 33.80% | 220.00 | 4,841 | 4,404 | -437 | 35.70% |
| 478 | 437In the money | -41 | 31.81% | 225.00 | 839 | 947 | +108 | 34.85% |
| 746 | 668In the money | -78 | 33.60% | 230.00 | 1,766 | 1,753 | -13 | 34.62% |
| 1,098 | 1,047In the money | -51 | 33.25% | 235.00 | 482 | 646 | +164 | 34.33% |
| 3,079 | 3,057In the money | -22 | 33.32% | 240.00 | 937 | 950 | +13 | 34.34% |
| 556 | 604In the money | +48 | 32.53% | 245.00 | 170 | 256 | +86 | 33.87% |
| 3,305 | 3,388In the money | +83 | 33.81% | 250.00 | 3,337 | 3,367 | +30 | 33.97% |
STOCK PRICE $253.28 | ||||||||
| 2,710 | 2,789 | +79 | 33.67% | 255.00NEAREST ATM | 123 | 417In the money | +294 | 33.74% |
| 1,419 | 1,444 | +25 | 33.54% | 260.00 | 732 | 734In the money | +2 | 34.06% |
| 843 | 875 | +32 | 33.49% | 265.00 | 14 | 15In the money | +1 | 33.46% |
| 1,852 | 1,980 | +128 | 33.46% | 270.00 | 768 | 765In the money | -3 | 34.77% |
| 335 | 369 | +34 | 33.52% | 275.00 | 28 | 31In the money | +3 | 35.34% |
| 1,089 | 1,230 | +141 | 33.57% | 280.00 | 503 | 503In the money | 0 | 35.72% |
| 450 | 648 | +198 | 33.66% | 285.00 | 21 | 21In the money | 0 | 36.90% |
| 845 | 900 | +55 | 33.96% | 290.00 | 137 | 137In the money | 0 | 36.26% |
| 115 | 171 | +56 | 33.84% | 295.00 | 1 | 1In the money | 0 | 37.54% |
| 4,428 | 4,437 | +9 | 34.12% | 300.00 | 284 | 284In the money | 0 | 37.46% |
| 229 | 239 | +10 | 34.55% | 305.00 | 0 | 0In the money | 0New | 36.97% |
| 2,376 | 2,378 | +2 | 34.96% | 310.00 | 163 | 148In the money | -15 | 40.36% |
| 242 | 247 | +5 | 35.28% | 315.00 | 0 | 0In the money | 0New | 40.90% |
| 1,838 | 1,840 | +2 | 35.70% | 320.00 | 758 | 758In the money | 0 | 42.54% |
| 109 | 109 | 0 | 38.23% | 325.00 | 0 | 0In the money | 0New | 43.49% |
| 858 | 1,327 | +469 | 37.17% | 330.00 | 90 | 90In the money | 0 | 45.52% |
| 38 | 38 | 0 | 36.66% | 335.00 | 0 | 0In the money | 0New | 45.55% |
| 549 | 549 | 0 | 40.98% | 340.00 | 23 | 23In the money | 0 | 44.80% |
| 2 | 2 | 0 | 41.98% | 345.00 | 0 | 0In the money | 0New | 47.79% |
| 872 | 881 | +9 | 41.37% | 350.00 | 0 | 0In the money | 0New | 47.81% |
| 472 | 477 | +5 | 44.47% | 360.00 | 11 | 11In the money | 0 | 52.23% |
| 150 | 152 | +2 | 44.58% | 370.00 | 0 | 0In the money | 0New | 54.66% |
Showing strikes 1–50 of 62
Jan 15, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 105.00 | 744 | 747 | +3 | 67.11% |
| 105 | 105In the money | 0 | 0.00% | 110.00 | 395 | 398 | +3 | 64.42% |
| 1 | 1In the money | 0 | 0.00% | 115.00 | 232 | 234 | +2 | 65.87% |
| 64 | 64In the money | 0 | 0.00% | 120.00 | 621 | 618 | -3 | 78.57% |
| 2 | 2In the money | 0 | 0.00% | 125.00 | 144 | 144 | 0 | 83.66% |
| 7 | 8In the money | +1 | 0.00% | 130.00 | 158 | 158 | 0 | 56.32% |
| 47 | 47In the money | 0 | 0.00% | 135.00 | 175 | 175 | 0 | 66.18% |
| 39 | 38In the money | -1 | 0.00% | 140.00 | 620 | 650 | +30 | 49.29% |
| 46 | 46In the money | 0 | 0.00% | 145.00 | 351 | 351 | 0 | 51.77% |
| 155 | 152In the money | -3 | 0.00% | 150.00 | 1,652 | 1,483 | -169 | 50.36% |
| 169 | 169In the money | 0 | 0.00% | 155.00 | 630 | 635 | +5 | 47.25% |
| 95 | 95In the money | 0 | 0.00% | 160.00 | 1,181 | 1,161 | -20 | 47.70% |
| 120 | 121In the money | +1 | 0.00% | 165.00 | 300 | 294 | -6 | 40.45% |
| 249 | 249In the money | 0 | 0.00% | 170.00 | 5,030 | 5,012 | -18 | 41.69% |
| 387 | 386In the money | -1 | 0.00% | 175.00 | 935 | 923 | -12 | 40.33% |
| 186 | 184In the money | -2 | 0.00% | 180.00 | 1,698 | 1,685 | -13 | 39.47% |
| 156 | 156In the money | 0 | 30.76% | 185.00 | 632 | 601 | -31 | 38.85% |
| 283 | 280In the money | -3 | 30.44% | 190.00 | 2,323 | 2,262 | -61 | 37.50% |
| 158 | 159In the money | +1 | 29.88% | 195.00 | 626 | 698 | +72 | 37.08% |
| 921 | 900In the money | -21 | 30.55% | 200.00 | 3,891 | 3,980 | +89 | 36.35% |
| 250 | 252In the money | +2 | 33.09% | 205.00 | 396 | 398 | +2 | 35.88% |
| 348 | 359In the money | +11 | 32.39% | 210.00 | 1,919 | 2,060 | +141 | 35.23% |
| 296 | 285In the money | -11 | 33.16% | 215.00 | 1,504 | 1,517 | +13 | 34.96% |
| 1,442 | 1,318In the money | -124 | 32.01% | 220.00 | 3,790 | 3,842 | +52 | 34.49% |
| 619 | 653In the money | +34 | 32.77% | 225.00 | 1,111 | 1,165 | +54 | 34.05% |
| 1,475 | 1,478In the money | +3 | 32.94% | 230.00 | 4,770 | 5,319 | +549 | 33.73% |
| 1,570 | 1,555In the money | -15 | 32.27% | 235.00 | 523 | 532 | +9 | 33.59% |
| 2,206 | 2,184In the money | -22 | 32.06% | 240.00 | 2,688 | 2,917 | +229 | 33.21% |
| 1,630 | 1,550In the money | -80 | 33.14% | 245.00 | 336 | 421 | +85 | 33.19% |
| 2,326 | 2,332In the money | +6 | 32.79% | 250.00 | 2,921 | 2,761 | -160 | 32.98% |
STOCK PRICE $253.28 | ||||||||
| 1,108 | 1,161 | +53 | 32.87% | 255.00NEAREST ATM | 688 | 726In the money | +38 | 32.67% |
| 8,678 | 8,684 | +6 | 32.80% | 260.00 | 1,828 | 1,826In the money | -2 | 32.63% |
| 487 | 502 | +15 | 32.76% | 265.00 | 270 | 270In the money | 0 | 32.66% |
| 2,596 | 2,726 | +130 | 32.63% | 270.00 | 973 | 972In the money | -1 | 32.61% |
| 847 | 972 | +125 | 32.57% | 275.00 | 124 | 123In the money | -1 | 33.94% |
| 1,906 | 1,972 | +66 | 32.53% | 280.00 | 1,381 | 1,379In the money | -2 | 34.21% |
| 295 | 297 | +2 | 32.59% | 285.00 | 146 | 149In the money | +3 | 33.90% |
| 1,909 | 1,980 | +71 | 32.15% | 290.00 | 849 | 847In the money | -2 | 34.84% |
| 215 | 258 | +43 | 31.42% | 295.00 | 92 | 92In the money | 0 | 34.55% |
| 6,372 | 6,395 | +23 | 32.54% | 300.00 | 2,641 | 2,640In the money | -1 | 35.87% |
| 2,133 | 2,172 | +39 | 32.78% | 305.00 | 606 | 606In the money | 0 | 36.20% |
| 2,246 | 2,213 | -33 | 32.88% | 310.00 | 1,111 | 1,110In the money | -1 | 36.76% |
| 814 | 814 | 0 | 32.79% | 315.00 | 117 | 117In the money | 0 | 36.67% |
| 2,459 | 2,852 | +393 | 33.50% | 320.00 | 387 | 387In the money | 0 | 38.54% |
| 1,540 | 1,547 | +7 | 34.12% | 330.00 | 149 | 149In the money | 0 | 40.92% |
| 1,675 | 1,673 | -2 | 34.17% | 340.00 | 48 | 48In the money | 0 | 41.70% |
| 3,469 | 3,286 | -183 | 35.51% | 350.00 | 235 | 235In the money | 0 | 44.48% |
| 2,083 | 2,083 | 0 | 37.67% | 360.00 | 0 | 0In the money | 0New | 45.58% |
| 1,726 | 1,726 | 0 | 35.90% | 370.00 | 0 | 0In the money | 0New | 48.70% |
| 748 | 748 | 0 | 43.54% | 380.00 | 0 | 1In the money | +1New | 50.52% |
Showing strikes 1–50 of 61
Feb 19, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 54 | 54 | 0 | 72.79% |
| 1 | 2In the money | +1 | 0.00% | 115.00 | 20 | 29 | +9 | 77.55% |
| 1 | 1In the money | 0 | 0.00% | 120.00 | 29 | 29 | 0 | 69.66% |
| 0 | 1In the money | +1New | 0.00% | 125.00 | 31 | 31 | 0 | 64.31% |
| 1 | 1In the money | 0 | 0.00% | 130.00 | 3 | 3 | 0 | 53.65% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 15 | 15 | 0 | 61.28% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 40 | 40 | 0 | 58.80% |
| 1 | 1In the money | 0 | 0.00% | 145.00 | 99 | 99 | 0 | 53.61% |
| 2 | 2In the money | 0 | 0.00% | 150.00 | 56 | 56 | 0 | 47.19% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 75 | 75 | 0 | 46.61% |
| 1 | 1In the money | 0 | 33.45% | 160.00 | 89 | 89 | 0 | 43.40% |
| 2 | 2In the money | 0 | 20.71% | 165.00 | 85 | 87 | +2 | 41.56% |
| 2 | 2In the money | 0 | 34.40% | 170.00 | 93 | 102 | +9 | 41.74% |
| 9 | 9In the money | 0 | 35.21% | 175.00 | 453 | 459 | +6 | 41.25% |
| 23 | 23In the money | 0 | 38.00% | 180.00 | 98 | 88 | -10 | 40.54% |
| 19 | 19In the money | 0 | 35.37% | 185.00 | 262 | 254 | -8 | 39.90% |
| 14 | 14In the money | 0 | 36.28% | 190.00 | 332 | 335 | +3 | 40.16% |
| 40 | 40In the money | 0 | 36.26% | 195.00 | 312 | 317 | +5 | 38.93% |
| 83 | 83In the money | 0 | 36.48% | 200.00 | 565 | 567 | +2 | 38.75% |
| 31 | 31In the money | 0 | 36.29% | 205.00 | 194 | 200 | +6 | 38.16% |
| 73 | 73In the money | 0 | 35.91% | 210.00 | 270 | 284 | +14 | 37.80% |
| 92 | 90In the money | -2 | 35.67% | 215.00 | 180 | 180 | 0 | 37.51% |
| 118 | 116In the money | -2 | 35.94% | 220.00 | 294 | 297 | +3 | 37.30% |
| 505 | 505In the money | 0 | 35.86% | 225.00 | 206 | 216 | +10 | 37.00% |
| 200 | 193In the money | -7 | 35.65% | 230.00 | 207 | 362 | +155 | 36.44% |
| 217 | 217In the money | 0 | 35.45% | 235.00 | 120 | 121 | +1 | 36.83% |
| 130 | 313In the money | +183 | 34.98% | 240.00 | 126 | 120 | -6 | 36.28% |
| 67 | 320In the money | +253 | 35.35% | 245.00 | 24 | 248 | +224 | 36.60% |
| 220 | 245In the money | +25 | 35.29% | 250.00 | 56 | 56 | 0 | 36.11% |
STOCK PRICE $253.28 | ||||||||
| 38 | 69 | +31 | 36.03% | 255.00NEAREST ATM | 14 | 13In the money | -1 | 36.62% |
| 142 | 271 | +129 | 35.84% | 260.00 | 17 | 16In the money | -1 | 36.48% |
| 74 | 132 | +58 | 36.09% | 265.00 | 4 | 4In the money | 0 | 36.42% |
| 187 | 201 | +14 | 35.86% | 270.00 | 8 | 9In the money | +1 | 36.30% |
| 100 | 120 | +20 | 35.81% | 275.00 | 0 | 0In the money | 0New | 36.34% |
| 170 | 180 | +10 | 35.14% | 280.00 | 6 | 6In the money | 0 | 36.51% |
| 98 | 110 | +12 | 35.21% | 285.00 | 1 | 1In the money | 0 | 36.95% |
| 119 | 119 | 0 | 35.56% | 290.00 | 2 | 3In the money | +1 | 36.67% |
| 57 | 77 | +20 | 35.60% | 295.00 | 0 | 0In the money | 0New | 36.37% |
| 175 | 181 | +6 | 35.58% | 300.00 | 0 | 0In the money | 0New | 36.62% |
| 185 | 203 | +18 | 35.23% | 305.00 | 0 | 0In the money | 0New | 36.55% |
| 60 | 76 | +16 | 35.38% | 310.00 | 0 | 0In the money | 0New | 36.83% |
| 52 | 54 | +2 | 35.38% | 315.00 | 0 | 0In the money | 0New | 37.24% |
| 140 | 155 | +15 | 35.58% | 320.00 | 0 | 0In the money | 0New | 37.86% |
| 28 | 31 | +3 | 35.80% | 325.00 | 1 | 1In the money | 0 | 38.16% |
| 58 | 58 | 0 | 36.00% | 330.00 | 3 | 3In the money | 0 | 38.62% |
| 40 | 41 | +1 | 35.64% | 335.00 | 1 | 1In the money | 0 | 38.99% |
| 33 | 34 | +1 | 36.40% | 340.00 | 0 | 0In the money | 0New | 39.65% |
| 102 | 102 | 0 | 37.10% | 350.00 | 0 | 0In the money | 0New | 41.24% |
| 38 | 38 | 0 | 37.59% | 360.00 | 0 | 0In the money | 0New | 42.16% |
Mar 19, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 215 | 215 | 0 | 37.28% | 380.00 | 0 | 0In the money | 0New | 41.85% |
| 221 | 221 | 0 | 36.92% | 390.00 | 0 | 0In the money | 0New | 42.48% |
| 330 | 331 | +1 | 36.10% | 400.00 | 0 | 0In the money | 0New | 45.05% |
| 80 | 80 | 0 | 39.93% | 410.00 | 0 | 0In the money | 0New | 45.50% |
| 38 | 38 | 0 | 39.59% | 420.00 | 0 | 0In the money | 0New | 48.72% |
| 74 | 74 | 0 | 43.95% | 430.00 | 0 | 0In the money | 0New | 49.75% |
| 69 | 69 | 0 | 41.48% | 440.00 | 0 | 0In the money | 0New | 51.42% |
| 162 | 164 | +2 | 42.42% | 450.00 | 0 | 0In the money | 0New | 52.79% |
| 5 | 5 | 0 | 44.68% | 460.00 | 0 | 0In the money | 0New | 54.36% |
| 3 | 3 | 0 | 44.25% | 470.00 | 0 | 0In the money | 0New | 55.88% |
| 85 | 85 | 0 | 47.65% | 480.00 | 0 | 0In the money | 0New | 59.20% |
| 85 | 85 | 0 | 44.63% | 490.00 | 0 | 0In the money | 0New | 61.15% |
Showing strikes 51–62 of 62
Apr 16, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 25 | 25 | 0 | 55.29% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 2 | 2 | 0 | 51.05% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 20 | 20 | 0 | 51.28% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 33 | 33 | 0 | 47.16% |
| 0 | 0In the money | 0New | 33.18% | 145.00 | 54 | 54 | 0 | 45.09% |
| 0 | 0In the money | 0New | 31.61% | 150.00 | 18 | 19 | +1 | 45.06% |
| 0 | 0In the money | 0New | 35.25% | 155.00 | 5 | 5 | 0 | 43.87% |
| 1 | 1In the money | 0 | 36.06% | 160.00 | 34 | 37 | +3 | 43.38% |
| 0 | 0In the money | 0New | 37.64% | 165.00 | 570 | 572 | +2 | 40.22% |
| 0 | 0In the money | 0New | 36.66% | 170.00 | 57 | 57 | 0 | 39.64% |
| 1 | 1In the money | 0 | 37.05% | 175.00 | 137 | 137 | 0 | 39.29% |
| 12 | 12In the money | 0 | 36.78% | 180.00 | 65 | 66 | +1 | 38.68% |
| 10 | 10In the money | 0 | 36.56% | 185.00 | 488 | 488 | 0 | 38.28% |
| 44 | 44In the money | 0 | 36.86% | 190.00 | 138 | 138 | 0 | 37.72% |
| 0 | 0In the money | 0New | 36.08% | 195.00 | 201 | 225 | +24 | 37.24% |
| 22 | 22In the money | 0 | 36.08% | 200.00 | 91 | 90 | -1 | 37.22% |
| 33 | 33In the money | 0 | 35.23% | 205.00 | 99 | 98 | -1 | 36.70% |
| 6 | 7In the money | +1 | 36.07% | 210.00 | 198 | 243 | +45 | 36.42% |
| 3 | 3In the money | 0 | 35.39% | 215.00 | 50 | 51 | +1 | 36.16% |
| 5 | 5In the money | 0 | 35.54% | 220.00 | 82 | 73 | -9 | 35.97% |
| 54 | 48In the money | -6 | 34.74% | 225.00 | 24 | 64 | +40 | 35.69% |
| 178 | 177In the money | -1 | 34.89% | 230.00 | 32 | 163 | +131 | 35.48% |
| 35 | 30In the money | -5 | 35.37% | 235.00 | 159 | 186 | +27 | 35.38% |
| 33 | 34In the money | +1 | 34.64% | 240.00 | 9 | 27 | +18 | 35.21% |
| 126 | 133In the money | +7 | 34.52% | 245.00 | 0 | 35 | +35New | 34.99% |
| 29 | 50In the money | +21 | 34.30% | 250.00 | 7 | 50 | +43 | 35.00% |
STOCK PRICE $253.28 | ||||||||
| 41 | 42 | +1 | 34.54% | 255.00NEAREST ATM | 2 | 5In the money | +3 | 34.87% |
| 125 | 127 | +2 | 34.58% | 260.00 | 2 | 17In the money | +15 | 34.90% |
| 41 | 42 | +1 | 34.55% | 265.00 | 0 | 6In the money | +6New | 34.77% |
| 22 | 40 | +18 | 34.22% | 270.00 | 0 | 1In the money | +1New | 34.76% |
| 145 | 145 | 0 | 34.05% | 275.00 | 2 | 2In the money | 0 | 34.45% |
| 211 | 210 | -1 | 34.34% | 280.00 | 0 | 0In the money | 0New | 34.69% |
| 88 | 89 | +1 | 34.02% | 285.00 | 0 | 0In the money | 0New | 35.23% |
| 11 | 22 | +11 | 34.24% | 290.00 | 4 | 4In the money | 0 | 35.12% |
| 20 | 23 | +3 | 34.05% | 295.00 | 0 | 0In the money | 0New | 35.16% |
| 92 | 102 | +10 | 34.13% | 300.00 | 10 | 10In the money | 0 | 35.17% |
| 6 | 7 | +1 | 34.01% | 305.00 | 10 | 10In the money | 0 | 35.29% |
| 6 | 12 | +6 | 33.99% | 310.00 | 0 | 0In the money | 0New | 35.01% |
| 19 | 28 | +9 | 34.15% | 315.00 | 0 | 0In the money | 0New | 35.61% |
| 48 | 48 | 0 | 34.20% | 320.00 | 0 | 0In the money | 0New | 35.84% |
| 23 | 23 | 0 | 34.28% | 325.00 | 0 | 0In the money | 0New | 36.27% |
| 9 | 9 | 0 | 34.38% | 330.00 | 0 | 0In the money | 0New | 36.11% |
| 60 | 60 | 0 | 34.39% | 335.00 | 0 | 0In the money | 0New | 36.64% |
| 3 | 40 | +37 | 34.29% | 340.00 | 1 | 1In the money | 0 | 36.89% |
| 27 | 26 | -1 | 34.92% | 350.00 | 0 | 0In the money | 0New | 37.74% |
| 13 | 17 | +4 | 35.28% | 360.00 | 0 | 0In the money | 0New | 38.61% |
May 21, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 59.75% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 57.21% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 53.44% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 52.50% |
| 0 | 2In the money | +2New | 0.00% | 135.00 | 0 | 0 | 0New | 50.37% |
| 0 | 0In the money | 0New | 39.50% | 140.00 | 0 | 2 | +2New | 48.43% |
| 0 | 0In the money | 0New | 39.17% | 145.00 | 1 | 1 | 0 | 46.60% |
| 0 | 0In the money | 0New | 38.46% | 150.00 | 1 | 1 | 0 | 44.66% |
| 0 | 0In the money | 0New | 38.64% | 155.00 | 0 | 0 | 0New | 42.75% |
| 0 | 0In the money | 0New | 38.17% | 160.00 | 0 | 2 | +2New | 42.37% |
| 0 | 0In the money | 0New | 38.27% | 165.00 | 0 | 0 | 0New | 40.27% |
| 0 | 0In the money | 0New | 38.39% | 170.00 | 0 | 2 | +2New | 40.21% |
| 0 | 0In the money | 0New | 37.97% | 175.00 | 0 | 1 | +1New | 39.10% |
| 0 | 0In the money | 0New | 37.86% | 180.00 | 0 | 0 | 0New | 38.48% |
| 0 | 0In the money | 0New | 37.38% | 185.00 | 0 | 0 | 0New | 38.86% |
| 0 | 0In the money | 0New | 37.52% | 190.00 | 0 | 0 | 0New | 38.78% |
| 0 | 0In the money | 0New | 37.16% | 195.00 | 0 | 3 | +3New | 38.39% |
| 0 | 0In the money | 0New | 36.91% | 200.00 | 3 | 14 | +11 | 38.42% |
| 0 | 0In the money | 0New | 37.11% | 205.00 | 0 | 10 | +10New | 37.94% |
| 0 | 0In the money | 0New | 36.48% | 210.00 | 0 | 201 | +201New | 37.40% |
| 0 | 0In the money | 0New | 36.48% | 215.00 | 0 | 3 | +3New | 37.35% |
| 0 | 1In the money | +1New | 36.29% | 220.00 | 0 | 0 | 0New | 37.70% |
| 0 | 0In the money | 0New | 36.31% | 225.00 | 0 | 2 | +2New | 36.92% |
| 0 | 0In the money | 0New | 36.38% | 230.00 | 0 | 0 | 0New | 36.90% |
| 0 | 0In the money | 0New | 36.13% | 235.00 | 0 | 0 | 0New | 36.84% |
| 22 | 27In the money | +5 | 35.89% | 240.00 | 0 | 0 | 0New | 36.50% |
| 0 | 2In the money | +2New | 35.87% | 245.00 | 0 | 0 | 0New | 36.45% |
| 0 | 12In the money | +12New | 36.13% | 250.00 | 0 | 2 | +2New | 36.19% |
STOCK PRICE $253.28 | ||||||||
| 0 | 1 | +1New | 35.72% | 255.00NEAREST ATM | 0 | 5In the money | +5New | 36.00% |
| 2 | 3 | +1 | 36.05% | 260.00 | 0 | 0In the money | 0New | 36.10% |
| 0 | 0 | 0New | 35.66% | 265.00 | 0 | 0In the money | 0New | 35.62% |
| 0 | 3 | +3New | 36.04% | 270.00 | 0 | 0In the money | 0New | 36.16% |
| 0 | 1 | +1New | 36.10% | 275.00 | 0 | 0In the money | 0New | 35.62% |
| 0 | 1 | +1New | 35.84% | 280.00 | 0 | 0In the money | 0New | 36.37% |
| 0 | 0 | 0New | 35.74% | 285.00 | 0 | 0In the money | 0New | 36.59% |
| 0 | 0 | 0New | 35.94% | 290.00 | 0 | 0In the money | 0New | 36.49% |
| 0 | 0 | 0New | 35.88% | 295.00 | 0 | 0In the money | 0New | 35.92% |
| 0 | 31 | +31New | 36.19% | 300.00 | 0 | 0In the money | 0New | 36.52% |
| 0 | 0 | 0New | 35.97% | 305.00 | 0 | 0In the money | 0New | 36.55% |
| 0 | 0 | 0New | 35.97% | 310.00 | 0 | 0In the money | 0New | 36.62% |
| 0 | 0 | 0New | 35.91% | 315.00 | 0 | 0In the money | 0New | 36.94% |
| 0 | 0 | 0New | 36.10% | 320.00 | 0 | 0In the money | 0New | 36.72% |
| 0 | 0 | 0New | 35.96% | 325.00 | 0 | 0In the money | 0New | 36.71% |
| 0 | 0 | 0New | 35.86% | 330.00 | 0 | 0In the money | 0New | 37.04% |
| 0 | 0 | 0New | 35.93% | 335.00 | 0 | 0In the money | 0New | 37.25% |
| 0 | 0 | 0New | 35.85% | 340.00 | 0 | 0In the money | 0New | 37.34% |
| 0 | 0 | 0New | 35.97% | 345.00 | 0 | 0In the money | 0New | 37.79% |
| 0 | 3 | +3New | 34.85% | 350.00 | 0 | 0In the money | 0New | 37.52% |
| 0 | 0 | 0New | 36.93% | 355.00 | 0 | 0In the money | 0New | 37.86% |
| 0 | 0 | 0New | 35.66% | 360.00 | 0 | 0In the money | 0New | 38.16% |
Jun 17, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 57 | 58In the money | +1 | 0.00% | 110.00 | 551 | 551 | 0 | 54.43% |
| 33 | 33In the money | 0 | 0.00% | 115.00 | 288 | 275 | -13 | 47.02% |
| 5 | 5In the money | 0 | 0.00% | 120.00 | 219 | 206 | -13 | 50.37% |
| 42 | 42In the money | 0 | 0.00% | 125.00 | 115 | 115 | 0 | 49.74% |
| 20 | 20In the money | 0 | 0.00% | 130.00 | 141 | 141 | 0 | 43.97% |
| 8 | 4In the money | -4 | 35.47% | 135.00 | 1,511 | 1,515 | +4 | 46.44% |
| 11 | 12In the money | +1 | 36.82% | 140.00 | 725 | 724 | -1 | 43.05% |
| 3 | 3In the money | 0 | 37.50% | 145.00 | 312 | 122 | -190 | 44.48% |
| 93 | 94In the money | +1 | 39.11% | 150.00 | 310 | 309 | -1 | 41.00% |
| 16 | 15In the money | -1 | 39.54% | 155.00 | 225 | 225 | 0 | 40.85% |
| 25 | 25In the money | 0 | 37.99% | 160.00 | 752 | 598 | -154 | 40.19% |
| 71 | 70In the money | -1 | 37.68% | 165.00 | 316 | 317 | +1 | 40.07% |
| 57 | 57In the money | 0 | 38.02% | 170.00 | 1,438 | 1,417 | -21 | 39.79% |
| 34 | 33In the money | -1 | 37.59% | 175.00 | 503 | 503 | 0 | 39.17% |
| 134 | 133In the money | -1 | 37.35% | 180.00 | 1,943 | 1,946 | +3 | 38.89% |
| 23 | 23In the money | 0 | 37.09% | 185.00 | 952 | 951 | -1 | 38.75% |
| 55 | 53In the money | -2 | 37.78% | 190.00 | 1,854 | 1,850 | -4 | 38.45% |
| 144 | 144In the money | 0 | 37.03% | 195.00 | 828 | 826 | -2 | 38.08% |
| 406 | 395In the money | -11 | 36.83% | 200.00 | 1,989 | 1,970 | -19 | 37.83% |
| 221 | 221In the money | 0 | 36.49% | 205.00 | 171 | 171 | 0 | 37.65% |
| 292 | 285In the money | -7 | 36.46% | 210.00 | 1,063 | 1,064 | +1 | 37.43% |
| 230 | 226In the money | -4 | 36.14% | 215.00 | 533 | 541 | +8 | 37.19% |
| 723 | 716In the money | -7 | 35.98% | 220.00 | 1,426 | 1,415 | -11 | 36.92% |
| 168 | 175In the money | +7 | 35.84% | 225.00 | 327 | 329 | +2 | 36.66% |
| 650 | 647In the money | -3 | 36.64% | 230.00 | 445 | 447 | +2 | 36.56% |
| 198 | 189In the money | -9 | 36.04% | 235.00 | 98 | 101 | +3 | 36.50% |
| 281 | 281In the money | 0 | 35.88% | 240.00 | 403 | 384 | -19 | 36.27% |
| 117 | 120In the money | +3 | 35.68% | 245.00 | 183 | 183 | 0 | 36.15% |
| 2,285 | 2,288In the money | +3 | 36.07% | 250.00 | 807 | 812 | +5 | 36.20% |
STOCK PRICE $253.28 | ||||||||
| 85 | 86 | +1 | 35.74% | 255.00NEAREST ATM | 177 | 188In the money | +11 | 36.07% |
| 445 | 452 | +7 | 35.78% | 260.00 | 198 | 198In the money | 0 | 35.78% |
| 240 | 248 | +8 | 35.62% | 265.00 | 13 | 13In the money | 0 | 35.71% |
| 2,512 | 2,509 | -3 | 35.97% | 270.00 | 585 | 585In the money | 0 | 35.65% |
| 417 | 418 | +1 | 35.41% | 275.00 | 49 | 49In the money | 0 | 35.86% |
| 2,847 | 2,839 | -8 | 35.70% | 280.00 | 903 | 903In the money | 0 | 35.79% |
| 1,364 | 1,362 | -2 | 35.73% | 285.00 | 1 | 1In the money | 0 | 36.14% |
| 839 | 834 | -5 | 35.69% | 290.00 | 164 | 164In the money | 0 | 36.09% |
| 54 | 54 | 0 | 35.59% | 295.00 | 14 | 14In the money | 0 | 36.12% |
| 1,952 | 1,930 | -22 | 35.54% | 300.00 | 473 | 479In the money | +6 | 36.16% |
| 95 | 96 | +1 | 35.54% | 305.00 | 0 | 0In the money | 0New | 36.15% |
| 2,730 | 2,732 | +2 | 35.41% | 310.00 | 118 | 118In the money | 0 | 35.68% |
| 143 | 143 | 0 | 35.52% | 315.00 | 12 | 12In the money | 0 | 36.21% |
| 371 | 371 | 0 | 35.62% | 320.00 | 196 | 196In the money | 0 | 35.79% |
| 40 | 40 | 0 | 35.59% | 325.00 | 16 | 16In the money | 0 | 36.24% |
| 195 | 192 | -3 | 35.60% | 330.00 | 63 | 63In the money | 0 | 36.41% |
| 44 | 44 | 0 | 35.40% | 335.00 | 0 | 0In the money | 0New | 36.29% |
| 223 | 220 | -3 | 35.45% | 340.00 | 127 | 127In the money | 0 | 36.64% |
| 667 | 668 | +1 | 35.55% | 350.00 | 33 | 33In the money | 0 | 37.13% |
| 222 | 223 | +1 | 35.71% | 360.00 | 50 | 49In the money | -1 | 37.88% |
| 120 | 120 | 0 | 36.00% | 370.00 | 50 | 50In the money | 0 | 38.08% |
Showing strikes 1–50 of 62
Sep 17, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 115.00 | 12 | 12 | 0 | 50.42% |
| 1 | 1In the money | 0 | 42.55% | 120.00 | 6 | 6 | 0 | 48.44% |
| 2 | 2In the money | 0 | 38.84% | 125.00 | 4 | 4 | 0 | 43.75% |
| 0 | 0In the money | 0New | 39.33% | 130.00 | 10 | 10 | 0 | 45.48% |
| 0 | 0In the money | 0New | 38.52% | 135.00 | 8 | 8 | 0 | 41.94% |
| 2 | 2In the money | 0 | 39.68% | 140.00 | 22 | 22 | 0 | 42.28% |
| 0 | 0In the money | 0New | 38.35% | 145.00 | 18 | 18 | 0 | 41.54% |
| 1 | 1In the money | 0 | 38.43% | 150.00 | 54 | 53 | -1 | 40.12% |
| 1 | 1In the money | 0 | 38.48% | 155.00 | 46 | 45 | -1 | 40.05% |
| 1 | 1In the money | 0 | 38.98% | 160.00 | 31 | 31 | 0 | 39.83% |
| 0 | 0In the money | 0New | 37.75% | 165.00 | 517 | 518 | +1 | 39.25% |
| 2 | 2In the money | 0 | 37.90% | 170.00 | 343 | 343 | 0 | 39.06% |
| 15 | 15In the money | 0 | 37.24% | 175.00 | 297 | 296 | -1 | 38.60% |
| 34 | 34In the money | 0 | 37.30% | 180.00 | 1,325 | 1,333 | +8 | 38.48% |
| 12 | 12In the money | 0 | 37.67% | 185.00 | 151 | 154 | +3 | 38.26% |
| 31 | 31In the money | 0 | 37.44% | 190.00 | 493 | 495 | +2 | 38.03% |
| 5 | 5In the money | 0 | 37.47% | 195.00 | 191 | 207 | +16 | 37.84% |
| 17 | 44In the money | +27 | 36.77% | 200.00 | 317 | 318 | +1 | 37.81% |
| 8 | 7In the money | -1 | 36.91% | 205.00 | 585 | 588 | +3 | 37.54% |
| 3 | 3In the money | 0 | 37.08% | 210.00 | 82 | 154 | +72 | 37.22% |
| 4 | 4In the money | 0 | 37.04% | 215.00 | 88 | 89 | +1 | 37.20% |
| 63 | 53In the money | -10 | 36.68% | 220.00 | 62 | 57 | -5 | 36.99% |
| 121 | 162In the money | +41 | 36.29% | 225.00 | 39 | 48 | +9 | 36.97% |
| 73 | 72In the money | -1 | 36.20% | 230.00 | 55 | 55 | 0 | 36.73% |
| 11 | 10In the money | -1 | 36.43% | 235.00 | 87 | 87 | 0 | 36.70% |
| 174 | 190In the money | +16 | 36.26% | 240.00 | 176 | 171 | -5 | 36.49% |
| 102 | 106In the money | +4 | 36.49% | 245.00 | 70 | 61 | -9 | 36.43% |
| 128 | 147In the money | +19 | 36.44% | 250.00 | 70 | 56 | -14 | 36.45% |
STOCK PRICE $253.28 | ||||||||
| 31 | 36 | +5 | 36.15% | 255.00NEAREST ATM | 49 | 112In the money | +63 | 36.31% |
| 29 | 29 | 0 | 36.19% | 260.00 | 9 | 21In the money | +12 | 36.19% |
| 27 | 28 | +1 | 36.20% | 265.00 | 0 | 0In the money | 0New | 36.27% |
| 30 | 30 | 0 | 36.01% | 270.00 | 12 | 12In the money | 0 | 36.33% |
| 44 | 77 | +33 | 36.07% | 275.00 | 27 | 23In the money | -4 | 35.99% |
| 471 | 470 | -1 | 36.08% | 280.00 | 0 | 0In the money | 0New | 36.04% |
| 78 | 78 | 0 | 35.97% | 285.00 | 0 | 0In the money | 0New | 35.73% |
| 297 | 297 | 0 | 35.94% | 290.00 | 250 | 250In the money | 0 | 36.51% |
| 50 | 51 | +1 | 35.77% | 295.00 | 0 | 0In the money | 0New | 36.47% |
| 189 | 168 | -21 | 35.84% | 300.00 | 1 | 1In the money | 0 | 36.39% |
| 29 | 29 | 0 | 35.87% | 305.00 | 0 | 0In the money | 0New | 36.19% |
| 20 | 20 | 0 | 35.71% | 310.00 | 0 | 0In the money | 0New | 36.44% |
| 5 | 5 | 0 | 35.66% | 315.00 | 1 | 1In the money | 0 | 36.22% |
| 3 | 3 | 0 | 35.74% | 320.00 | 0 | 0In the money | 0New | 36.43% |
| 101 | 101 | 0 | 35.58% | 325.00 | 0 | 0In the money | 0New | 36.21% |
| 29 | 177 | +148 | 35.75% | 330.00 | 0 | 0In the money | 0New | 35.80% |
| 121 | 121 | 0 | 35.61% | 335.00 | 0 | 0In the money | 0New | 36.74% |
| 23 | 22 | -1 | 35.76% | 340.00 | 0 | 0In the money | 0New | 36.61% |
| 99 | 102 | +3 | 35.59% | 350.00 | 0 | 0In the money | 0New | 36.62% |
| 29 | 29 | 0 | 35.58% | 360.00 | 0 | 0In the money | 0New | 37.32% |
Dec 17, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 41.54% | 110.00 | 246 | 246 | 0 | 43.39% |
| 4 | 4In the money | 0 | 41.34% | 115.00 | 34 | 34 | 0 | 46.73% |
| 39 | 39In the money | 0 | 39.77% | 120.00 | 189 | 189 | 0 | 43.08% |
| 67 | 67In the money | 0 | 38.98% | 125.00 | 3,284 | 3,284 | 0 | 42.48% |
| 29 | 29In the money | 0 | 39.42% | 130.00 | 87 | 87 | 0 | 41.21% |
| 111 | 111In the money | 0 | 38.56% | 135.00 | 51 | 51 | 0 | 41.40% |
| 24 | 24In the money | 0 | 39.08% | 140.00 | 905 | 905 | 0 | 40.78% |
| 35 | 35In the money | 0 | 38.45% | 145.00 | 72 | 81 | +9 | 40.71% |
| 64 | 64In the money | 0 | 38.99% | 150.00 | 211 | 209 | -2 | 40.36% |
| 30 | 30In the money | 0 | 38.32% | 155.00 | 50 | 50 | 0 | 40.12% |
| 16 | 16In the money | 0 | 39.67% | 160.00 | 768 | 768 | 0 | 39.88% |
| 32 | 32In the money | 0 | 38.75% | 165.00 | 387 | 386 | -1 | 39.64% |
| 55 | 55In the money | 0 | 38.34% | 170.00 | 58 | 58 | 0 | 39.27% |
| 53 | 53In the money | 0 | 38.00% | 175.00 | 384 | 384 | 0 | 38.89% |
| 39 | 39In the money | 0 | 38.56% | 180.00 | 782 | 779 | -3 | 38.71% |
| 11 | 11In the money | 0 | 38.01% | 185.00 | 191 | 191 | 0 | 38.61% |
| 38 | 36In the money | -2 | 37.68% | 190.00 | 1,292 | 1,296 | +4 | 38.45% |
| 51 | 51In the money | 0 | 38.26% | 195.00 | 137 | 137 | 0 | 38.06% |
| 328 | 326In the money | -2 | 37.23% | 200.00 | 329 | 334 | +5 | 37.86% |
| 103 | 103In the money | 0 | 36.72% | 205.00 | 135 | 135 | 0 | 37.73% |
| 131 | 131In the money | 0 | 37.13% | 210.00 | 301 | 301 | 0 | 37.44% |
| 64 | 64In the money | 0 | 37.11% | 215.00 | 136 | 148 | +12 | 37.47% |
| 694 | 695In the money | +1 | 37.01% | 220.00 | 133 | 137 | +4 | 37.12% |
| 44 | 44In the money | 0 | 36.39% | 225.00 | 141 | 142 | +1 | 37.10% |
| 162 | 162In the money | 0 | 36.91% | 230.00 | 235 | 235 | 0 | 36.93% |
| 114 | 114In the money | 0 | 36.88% | 235.00 | 259 | 260 | +1 | 36.86% |
| 206 | 204In the money | -2 | 36.72% | 240.00 | 85 | 90 | +5 | 36.85% |
| 51 | 51In the money | 0 | 36.84% | 245.00 | 281 | 281 | 0 | 36.71% |
| 327 | 313In the money | -14 | 36.51% | 250.00 | 231 | 232 | +1 | 36.78% |
STOCK PRICE $253.28 | ||||||||
| 32 | 40 | +8 | 36.85% | 255.00NEAREST ATM | 204 | 204In the money | 0 | 36.82% |
| 197 | 203 | +6 | 36.61% | 260.00 | 218 | 219In the money | +1 | 36.57% |
| 16 | 16 | 0 | 36.58% | 265.00 | 6 | 6In the money | 0 | 36.49% |
| 140 | 140 | 0 | 36.36% | 270.00 | 426 | 426In the money | 0 | 36.39% |
| 20 | 20 | 0 | 36.44% | 275.00 | 73 | 73In the money | 0 | 36.84% |
| 431 | 430 | -1 | 36.46% | 280.00 | 72 | 72In the money | 0 | 36.25% |
| 171 | 171 | 0 | 36.38% | 285.00 | 0 | 0In the money | 0New | 36.34% |
| 268 | 268 | 0 | 36.30% | 290.00 | 152 | 152In the money | 0 | 36.18% |
| 22 | 22 | 0 | 36.24% | 295.00 | 0 | 0In the money | 0New | 36.44% |
| 557 | 558 | +1 | 36.25% | 300.00 | 230 | 231In the money | +1 | 36.49% |
| 573 | 573 | 0 | 36.21% | 305.00 | 1 | 1In the money | 0 | 36.73% |
| 229 | 229 | 0 | 36.22% | 310.00 | 27 | 27In the money | 0 | 36.50% |
| 18 | 18 | 0 | 36.17% | 315.00 | 0 | 0In the money | 0New | 36.83% |
| 193 | 192 | -1 | 36.18% | 320.00 | 11 | 11In the money | 0 | 36.66% |
| 51 | 51 | 0 | 36.24% | 325.00 | 0 | 0In the money | 0New | 36.80% |
| 107 | 106 | -1 | 36.14% | 330.00 | 14 | 14In the money | 0 | 36.85% |
| 44 | 44 | 0 | 36.05% | 335.00 | 0 | 0In the money | 0New | 36.63% |
| 239 | 224 | -15 | 36.09% | 340.00 | 101 | 101In the money | 0 | 36.88% |
| 596 | 658 | +62 | 36.20% | 350.00 | 13 | 9In the money | -4 | 36.74% |
| 233 | 233 | 0 | 36.24% | 360.00 | 2 | 2In the money | 0 | 36.97% |
| 140 | 140 | 0 | 36.16% | 370.00 | 39 | 39In the money | 0 | 37.33% |
Showing strikes 1–50 of 62
Jan 21, 2028EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 40 | 40In the money | 0 | 40.02% | 110.00 | 656 | 656 | 0 | 43.18% |
| 6 | 6In the money | 0 | 40.39% | 115.00 | 171 | 171 | 0 | 44.74% |
| 7 | 7In the money | 0 | 42.14% | 120.00 | 68 | 67 | -1 | 43.57% |
| 16 | 17In the money | +1 | 39.50% | 125.00 | 88 | 88 | 0 | 42.15% |
| 5 | 5In the money | 0 | 40.45% | 130.00 | 47 | 47 | 0 | 41.59% |
| 23 | 23In the money | 0 | 38.32% | 135.00 | 120 | 120 | 0 | 41.26% |
| 29 | 29In the money | 0 | 40.80% | 140.00 | 1,143 | 1,143 | 0 | 41.03% |
| 36 | 36In the money | 0 | 39.60% | 145.00 | 177 | 177 | 0 | 40.50% |
| 93 | 93In the money | 0 | 38.70% | 150.00 | 1,015 | 1,012 | -3 | 39.92% |
| 63 | 63In the money | 0 | 39.44% | 155.00 | 65 | 65 | 0 | 39.90% |
| 119 | 119In the money | 0 | 39.51% | 160.00 | 662 | 657 | -5 | 39.41% |
| 47 | 47In the money | 0 | 39.22% | 165.00 | 316 | 317 | +1 | 39.39% |
| 42 | 42In the money | 0 | 38.46% | 170.00 | 655 | 648 | -7 | 39.02% |
| 34 | 34In the money | 0 | 38.18% | 175.00 | 519 | 515 | -4 | 38.90% |
| 62 | 61In the money | -1 | 38.44% | 180.00 | 1,182 | 1,191 | +9 | 38.60% |
| 88 | 88In the money | 0 | 38.01% | 185.00 | 580 | 583 | +3 | 38.30% |
| 309 | 309In the money | 0 | 37.81% | 190.00 | 1,041 | 1,046 | +5 | 38.20% |
| 92 | 92In the money | 0 | 37.82% | 195.00 | 357 | 360 | +3 | 38.19% |
| 409 | 398In the money | -11 | 37.36% | 200.00 | 1,815 | 1,818 | +3 | 37.77% |
| 46 | 46In the money | 0 | 37.00% | 205.00 | 160 | 160 | 0 | 37.82% |
| 116 | 116In the money | 0 | 37.21% | 210.00 | 400 | 400 | 0 | 37.46% |
| 32 | 33In the money | +1 | 37.00% | 215.00 | 116 | 136 | +20 | 37.37% |
| 470 | 464In the money | -6 | 37.00% | 220.00 | 2,770 | 2,771 | +1 | 37.21% |
| 35 | 35In the money | 0 | 37.02% | 225.00 | 114 | 114 | 0 | 37.17% |
| 555 | 551In the money | -4 | 36.77% | 230.00 | 1,565 | 1,565 | 0 | 37.06% |
| 80 | 64In the money | -16 | 36.70% | 235.00 | 46 | 54 | +8 | 37.21% |
| 302 | 302In the money | 0 | 36.72% | 240.00 | 353 | 348 | -5 | 36.76% |
| 153 | 153In the money | 0 | 36.76% | 245.00 | 17 | 17 | 0 | 36.68% |
| 852 | 843In the money | -9 | 36.70% | 250.00 | 201 | 199 | -2 | 36.67% |
STOCK PRICE $253.28 | ||||||||
| 252 | 252 | 0 | 36.38% | 255.00NEAREST ATM | 19 | 19In the money | 0 | 36.63% |
| 1,700 | 1,691 | -9 | 36.63% | 260.00 | 803 | 803In the money | 0 | 36.46% |
| 38 | 48 | +10 | 36.65% | 265.00 | 31 | 31In the money | 0 | 36.64% |
| 410 | 433 | +23 | 36.48% | 270.00 | 1,867 | 1,867In the money | 0 | 36.48% |
| 68 | 69 | +1 | 36.50% | 275.00 | 29 | 29In the money | 0 | 36.46% |
| 524 | 528 | +4 | 36.15% | 280.00 | 215 | 215In the money | 0 | 36.37% |
| 40 | 41 | +1 | 36.40% | 285.00 | 17 | 17In the money | 0 | 36.80% |
| 240 | 241 | +1 | 36.53% | 290.00 | 122 | 122In the money | 0 | 36.62% |
| 37 | 37 | 0 | 36.22% | 295.00 | 0 | 0In the money | 0New | 36.52% |
| 7,036 | 7,061 | +25 | 35.96% | 300.00 | 1,188 | 1,188In the money | 0 | 36.59% |
| 104 | 129 | +25 | 36.33% | 305.00 | 27 | 27In the money | 0 | 36.51% |
| 4,545 | 4,542 | -3 | 36.09% | 310.00 | 65 | 65In the money | 0 | 36.92% |
| 91 | 92 | +1 | 36.20% | 315.00 | 10 | 10In the money | 0 | 36.97% |
| 318 | 318 | 0 | 36.11% | 320.00 | 170 | 170In the money | 0 | 36.60% |
| 178 | 178 | 0 | 36.00% | 325.00 | 0 | 0In the money | 0New | 36.87% |
| 244 | 242 | -2 | 36.14% | 330.00 | 14 | 14In the money | 0 | 36.49% |
| 98 | 98 | 0 | 36.12% | 335.00 | 0 | 0In the money | 0New | 36.95% |
| 182 | 181 | -1 | 36.09% | 340.00 | 136 | 136In the money | 0 | 36.98% |
| 929 | 923 | -6 | 35.97% | 350.00 | 381 | 380In the money | -1 | 36.25% |
| 225 | 225 | 0 | 36.04% | 360.00 | 3 | 3In the money | 0 | 36.97% |
| 216 | 216 | 0 | 35.98% | 370.00 | 14 | 14In the money | 0 | 37.14% |
Showing strikes 1–50 of 62
Jun 16, 2028EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 10In the money | +1 | 36.52% | 110.00 | 63 | 63 | 0 | 43.86% |
| 0 | 0In the money | 0New | 40.46% | 115.00 | 47 | 47 | 0 | 41.79% |
| 3 | 3In the money | 0 | 40.25% | 120.00 | 99 | 99 | 0 | 40.92% |
| 0 | 0In the money | 0New | 40.74% | 125.00 | 52 | 52 | 0 | 42.14% |
| 52 | 52In the money | 0 | 39.80% | 130.00 | 15 | 15 | 0 | 41.40% |
| 13 | 13In the money | 0 | 39.89% | 135.00 | 46 | 46 | 0 | 41.10% |
| 26 | 26In the money | 0 | 39.71% | 140.00 | 13 | 13 | 0 | 40.80% |
| 13 | 13In the money | 0 | 39.57% | 145.00 | 58 | 58 | 0 | 40.42% |
| 16 | 16In the money | 0 | 39.92% | 150.00 | 381 | 381 | 0 | 39.98% |
| 10 | 10In the money | 0 | 39.45% | 155.00 | 221 | 221 | 0 | 39.83% |
| 8 | 8In the money | 0 | 39.27% | 160.00 | 139 | 139 | 0 | 39.70% |
| 24 | 24In the money | 0 | 39.00% | 165.00 | 261 | 261 | 0 | 39.51% |
| 10 | 10In the money | 0 | 39.35% | 170.00 | 712 | 722 | +10 | 39.23% |
| 11 | 11In the money | 0 | 38.87% | 175.00 | 153 | 153 | 0 | 39.28% |
| 14 | 14In the money | 0 | 38.80% | 180.00 | 172 | 172 | 0 | 38.95% |
| 22 | 22In the money | 0 | 38.60% | 185.00 | 411 | 411 | 0 | 38.90% |
| 30 | 30In the money | 0 | 38.41% | 190.00 | 20 | 19 | -1 | 38.63% |
| 11 | 11In the money | 0 | 37.90% | 195.00 | 87 | 86 | -1 | 38.58% |
| 84 | 84In the money | 0 | 38.33% | 200.00 | 207 | 206 | -1 | 38.50% |
| 13 | 13In the money | 0 | 37.85% | 205.00 | 156 | 156 | 0 | 38.32% |
| 42 | 42In the money | 0 | 37.64% | 210.00 | 233 | 252 | +19 | 38.30% |
| 35 | 35In the money | 0 | 37.63% | 215.00 | 51 | 51 | 0 | 38.12% |
| 260 | 259In the money | -1 | 37.39% | 220.00 | 633 | 633 | 0 | 37.93% |
| 23 | 25In the money | +2 | 37.39% | 225.00 | 43 | 43 | 0 | 37.96% |
| 96 | 96In the money | 0 | 37.43% | 230.00 | 16 | 16 | 0 | 37.92% |
| 6 | 10In the money | +4 | 37.45% | 235.00 | 71 | 73 | +2 | 37.81% |
| 51 | 51In the money | 0 | 37.45% | 240.00 | 33 | 33 | 0 | 37.71% |
| 10 | 11In the money | +1 | 37.14% | 245.00 | 1 | 1 | 0 | 37.62% |
| 61 | 61In the money | 0 | 37.19% | 250.00 | 262 | 262 | 0 | 37.72% |
STOCK PRICE $253.28 | ||||||||
| 2 | 2 | 0 | 37.06% | 255.00NEAREST ATM | 3 | 3In the money | 0 | 37.50% |
| 219 | 220 | +1 | 37.13% | 260.00 | 199 | 198In the money | -1 | 37.43% |
| 3 | 3 | 0 | 37.11% | 265.00 | 0 | 0In the money | 0New | 37.37% |
| 139 | 149 | +10 | 37.00% | 270.00 | 41 | 41In the money | 0 | 37.32% |
| 4 | 4 | 0 | 36.96% | 275.00 | 0 | 0In the money | 0New | 37.30% |
| 48 | 48 | 0 | 36.85% | 280.00 | 41 | 41In the money | 0 | 37.20% |
| 0 | 1 | +1New | 36.79% | 285.00 | 3 | 3In the money | 0 | 37.24% |
| 28 | 28 | 0 | 36.72% | 290.00 | 14 | 14In the money | 0 | 37.00% |
| 0 | 0 | 0New | 36.85% | 295.00 | 2 | 2In the money | 0 | 36.93% |
| 71 | 79 | +8 | 36.78% | 300.00 | 6 | 6In the money | 0 | 37.03% |
| 17 | 17 | 0 | 36.72% | 305.00 | 0 | 0In the money | 0New | 37.05% |
| 16 | 16 | 0 | 36.60% | 310.00 | 0 | 0In the money | 0New | 37.00% |
| 16 | 16 | 0 | 36.73% | 315.00 | 0 | 0In the money | 0New | 36.98% |
| 294 | 294 | 0 | 36.70% | 320.00 | 2 | 2In the money | 0 | 36.72% |
| 83 | 83 | 0 | 36.94% | 325.00 | 0 | 0In the money | 0New | 37.03% |
| 41 | 41 | 0 | 36.63% | 330.00 | 0 | 0In the money | 0New | 36.82% |
| 13 | 13 | 0 | 36.66% | 335.00 | 0 | 0In the money | 0New | 37.01% |
| 6 | 6 | 0 | 36.73% | 340.00 | 1 | 1In the money | 0 | 37.03% |
| 522 | 522 | 0 | 36.52% | 350.00 | 1 | 1In the money | 0 | 37.03% |
| 49 | 47 | -2 | 36.53% | 360.00 | 0 | 0In the money | 0New | 37.25% |
| 16 | 16 | 0 | 36.56% | 370.00 | 0 | 0In the money | 0New | 36.94% |
Showing strikes 1–50 of 62
Dec 15, 2028EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 176 | 174In the money | -2 | 38.20% | 110.00 | 463 | 462 | -1 | 42.99% |
| 29 | 29In the money | 0 | 41.20% | 115.00 | 395 | 416 | +21 | 42.68% |
| 46 | 46In the money | 0 | 40.73% | 120.00 | 117 | 561 | +444 | 42.04% |
| 82 | 82In the money | 0 | 40.58% | 125.00 | 98 | 96 | -2 | 41.71% |
| 22 | 22In the money | 0 | 40.78% | 130.00 | 527 | 527 | 0 | 41.35% |
| 37 | 38In the money | +1 | 40.33% | 135.00 | 93 | 93 | 0 | 40.91% |
| 436 | 437In the money | +1 | 39.90% | 140.00 | 415 | 415 | 0 | 40.80% |
| 30 | 30In the money | 0 | 40.19% | 145.00 | 66 | 61 | -5 | 40.54% |
| 118 | 118In the money | 0 | 39.96% | 150.00 | 736 | 732 | -4 | 40.28% |
| 57 | 57In the money | 0 | 39.71% | 155.00 | 54 | 54 | 0 | 40.06% |
| 119 | 118In the money | -1 | 39.43% | 160.00 | 159 | 159 | 0 | 39.81% |
| 14 | 14In the money | 0 | 39.43% | 165.00 | 40 | 40 | 0 | 39.74% |
| 61 | 61In the money | 0 | 39.81% | 170.00 | 80 | 80 | 0 | 39.47% |
| 47 | 47In the money | 0 | 39.38% | 175.00 | 228 | 228 | 0 | 39.39% |
| 115 | 115In the money | 0 | 38.60% | 180.00 | 1,064 | 1,063 | -1 | 39.26% |
| 29 | 29In the money | 0 | 38.91% | 185.00 | 272 | 272 | 0 | 39.05% |
| 101 | 95In the money | -6 | 38.85% | 190.00 | 477 | 477 | 0 | 38.92% |
| 117 | 117In the money | 0 | 38.60% | 195.00 | 44 | 44 | 0 | 38.85% |
| 336 | 330In the money | -6 | 38.60% | 200.00 | 568 | 590 | +22 | 38.73% |
| 24 | 23In the money | -1 | 38.13% | 205.00 | 56 | 56 | 0 | 38.63% |
| 1,347 | 1,347In the money | 0 | 38.41% | 210.00 | 252 | 252 | 0 | 38.49% |
| 36 | 31In the money | -5 | 38.13% | 215.00 | 195 | 190 | -5 | 38.43% |
| 493 | 481In the money | -12 | 38.24% | 220.00 | 885 | 875 | -10 | 38.29% |
| 78 | 78In the money | 0 | 38.12% | 225.00 | 235 | 235 | 0 | 38.29% |
| 323 | 319In the money | -4 | 38.07% | 230.00 | 1,796 | 1,795 | -1 | 38.68% |
| 41 | 41In the money | 0 | 37.86% | 235.00 | 240 | 240 | 0 | 38.20% |
| 366 | 362In the money | -4 | 37.97% | 240.00 | 479 | 479 | 0 | 38.14% |
| 14 | 14In the money | 0 | 37.68% | 245.00 | 10 | 10 | 0 | 37.94% |
| 563 | 559In the money | -4 | 37.59% | 250.00 | 273 | 274 | +1 | 37.91% |
STOCK PRICE $253.28 | ||||||||
| 24 | 24 | 0 | 37.81% | 255.00NEAREST ATM | 45 | 45In the money | 0 | 37.95% |
| 514 | 514 | 0 | 37.56% | 260.00 | 20 | 20In the money | 0 | 37.92% |
| 83 | 83 | 0 | 37.67% | 265.00 | 5 | 5In the money | 0 | 37.84% |
| 92 | 90 | -2 | 37.64% | 270.00 | 66 | 66In the money | 0 | 37.98% |
| 35 | 35 | 0 | 37.53% | 275.00 | 0 | 0In the money | 0New | 37.77% |
| 122 | 122 | 0 | 37.49% | 280.00 | 28 | 40In the money | +12 | 37.71% |
| 16 | 16 | 0 | 37.23% | 285.00 | 24 | 24In the money | 0 | 37.67% |
| 154 | 149 | -5 | 37.53% | 290.00 | 47 | 47In the money | 0 | 37.66% |
| 9 | 9 | 0 | 37.25% | 295.00 | 1 | 1In the money | 0 | 37.59% |
| 1,911 | 1,911 | 0 | 37.39% | 300.00 | 255 | 254In the money | -1 | 37.58% |
| 63 | 63 | 0 | 37.27% | 305.00 | 4 | 4In the money | 0 | 37.64% |
| 114 | 114 | 0 | 37.28% | 310.00 | 16 | 16In the money | 0 | 37.59% |
| 11 | 11 | 0 | 37.30% | 315.00 | 15 | 15In the money | 0 | 37.89% |
| 101 | 101 | 0 | 37.01% | 320.00 | 34 | 34In the money | 0 | 37.56% |
| 16 | 16 | 0 | 37.32% | 325.00 | 0 | 0In the money | 0New | 37.52% |
| 197 | 197 | 0 | 37.58% | 330.00 | 12 | 12In the money | 0 | 37.60% |
| 21 | 21 | 0 | 37.24% | 335.00 | 0 | 4In the money | +4New | 37.43% |
| 201 | 201 | 0 | 37.23% | 340.00 | 7 | 7In the money | 0 | 37.66% |
| 998 | 1,000 | +2 | 36.98% | 350.00 | 21 | 29In the money | +8 | 37.43% |
| 58 | 58 | 0 | 37.13% | 360.00 | 0 | 0In the money | 0New | 37.47% |
| 469 | 470 | +1 | 37.02% | 370.00 | 10 | 10In the money | 0 | 37.58% |
Showing strikes 1–50 of 62
Jan 19, 2029EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$253.28Nearest ATM strike $255.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 40.59% | 115.00 | 50 | 64 | +14 | 42.43% |
| 1 | 1In the money | 0 | 40.50% | 120.00 | 1 | 1 | 0 | 41.89% |
| 4 | 4In the money | 0 | 40.22% | 125.00 | 13 | 9 | -4 | 41.72% |
| 4 | 4In the money | 0 | 40.52% | 130.00 | 15 | 15 | 0 | 40.49% |
| 1 | 1In the money | 0 | 40.74% | 135.00 | 4 | 4 | 0 | 41.17% |
| 1 | 1In the money | 0 | 40.70% | 140.00 | 2 | 3 | +1 | 40.59% |
| 0 | 0In the money | 0New | 39.98% | 145.00 | 4 | 3 | -1 | 41.02% |
| 5 | 5In the money | 0 | 39.26% | 150.00 | 22 | 269 | +247 | 40.06% |
| 2 | 3In the money | +1 | 39.47% | 155.00 | 1 | 1 | 0 | 39.83% |
| 19 | 19In the money | 0 | 39.39% | 160.00 | 1 | 1 | 0 | 39.57% |
| 6 | 6In the money | 0 | 38.81% | 165.00 | 55 | 56 | +1 | 39.48% |
| 6 | 6In the money | 0 | 38.87% | 170.00 | 33 | 33 | 0 | 39.26% |
| 1 | 6In the money | +5 | 38.81% | 175.00 | 7 | 7 | 0 | 39.29% |
| 4 | 4In the money | 0 | 38.82% | 180.00 | 306 | 307 | +1 | 39.03% |
| 6 | 7In the money | +1 | 38.76% | 185.00 | 2 | 2 | 0 | 38.79% |
| 6 | 6In the money | 0 | 38.30% | 190.00 | 2 | 2 | 0 | 38.73% |
| 0 | 0In the money | 0New | 38.10% | 195.00 | 2 | 2 | 0 | 38.69% |
| 15 | 16In the money | +1 | 38.37% | 200.00 | 360 | 360 | 0 | 38.56% |
| 8 | 8In the money | 0 | 38.18% | 205.00 | 6 | 6 | 0 | 38.49% |
| 4 | 4In the money | 0 | 38.10% | 210.00 | 2 | 2 | 0 | 38.35% |
| 12 | 12In the money | 0 | 38.04% | 215.00 | 0 | 42 | +42New | 38.30% |
| 17 | 17In the money | 0 | 37.68% | 220.00 | 102 | 102 | 0 | 38.26% |
| 6 | 6In the money | 0 | 37.68% | 225.00 | 73 | 73 | 0 | 38.15% |
| 11 | 11In the money | 0 | 37.89% | 230.00 | 17 | 16 | -1 | 38.07% |
| 15 | 16In the money | +1 | 37.64% | 235.00 | 1 | 1 | 0 | 38.12% |
| 19 | 19In the money | 0 | 37.67% | 240.00 | 3 | 4 | +1 | 37.98% |
| 16 | 13In the money | -3 | 37.67% | 245.00 | 0 | 1 | +1New | 37.82% |
| 79 | 84In the money | +5 | 37.67% | 250.00 | 9 | 19 | +10 | 37.83% |
STOCK PRICE $253.28 | ||||||||
| 0 | 11 | +11New | 37.46% | 255.00NEAREST ATM | 0 | 0In the money | 0New | 37.78% |
| 3 | 3 | 0 | 37.50% | 260.00 | 0 | 1In the money | +1New | 37.68% |
| 9 | 14 | +5 | 37.48% | 265.00 | 0 | 0In the money | 0New | 37.67% |
| 27 | 21 | -6 | 37.38% | 270.00 | 1 | 1In the money | 0 | 37.69% |
| 2 | 12 | +10 | 37.32% | 275.00 | 5 | 5In the money | 0 | 37.70% |
| 3 | 4 | +1 | 37.28% | 280.00 | 1 | 1In the money | 0 | 37.60% |
| 1 | 1 | 0 | 37.45% | 285.00 | 0 | 0In the money | 0New | 37.54% |
| 3 | 3 | 0 | 37.12% | 290.00 | 1 | 1In the money | 0 | 37.51% |
| 5 | 5 | 0 | 37.17% | 295.00 | 0 | 0In the money | 0New | 37.54% |
| 28 | 34 | +6 | 37.19% | 300.00 | 1 | 5In the money | +4 | 37.48% |
| 9 | 9 | 0 | 37.12% | 305.00 | 0 | 0In the money | 0New | 37.44% |
| 150 | 150 | 0 | 36.96% | 310.00 | 0 | 0In the money | 0New | 37.41% |
| 0 | 0 | 0New | 37.17% | 315.00 | 0 | 0In the money | 0New | 37.48% |
| 153 | 153 | 0 | 36.98% | 320.00 | 0 | 8In the money | +8New | 37.35% |
| 10 | 10 | 0 | 37.04% | 325.00 | 0 | 0In the money | 0New | 37.57% |
| 2 | 2 | 0 | 36.83% | 330.00 | 0 | 0In the money | 0New | 37.34% |
| 3 | 3 | 0 | 36.96% | 335.00 | 0 | 0In the money | 0New | 37.45% |
| 4 | 5 | +1 | 36.93% | 340.00 | 0 | 0In the money | 0New | 37.50% |
| 88 | 102 | +14 | 36.97% | 350.00 | 0 | 0In the money | 0New | 37.36% |
| 3 | 3 | 0 | 36.92% | 360.00 | 0 | 0In the money | 0New | 37.49% |
| 38 | 45 | +7 | 36.70% | 370.00 | 0 | 1In the money | +1New | 37.46% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days