OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

INTU

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $346.80 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,966 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION166 contracts / 83 strikes
SAVED STOCK PRICE$346.80Nearest ATM strike $347.50
Jump to ATM
INTU option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 0.00% 170.00 2,426 2,426 0 0.00%
0 1In the money +1New 0.00% 175.00 1,829 1,829 0 0.00%
0 0In the money 0New 0.00% 180.00 328 328 0 0.00%
0 0In the money 0New 0.00% 185.00 213 213 0 0.00%
0 0In the money 0New 0.00% 190.00 2 2 0 0.00%
0 0In the money 0New 0.00% 195.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 200.00 1 1 0 0.00%
0 0In the money 0New 0.00% 205.00 3 3 0 0.00%
0 0In the money 0New 0.00% 210.00 3 3 0 0.00%
0 0In the money 0New 0.00% 215.00 802 803 +1 0.00%
0 0In the money 0New 0.00% 220.00 648 649 +1 680.35%
2 2In the money 0 787.61% 225.00 121 121 0 0.00%
1 1In the money 0 541.68% 230.00 89 89 0 0.00%
1 1In the money 0 514.94% 235.00 44 44 0 0.00%
3 2In the money -1 680.94% 240.00 90 89 -1 0.00%
1 1In the money 0 462.97% 245.00 81 81 0 529.85%
5 5In the money 0 0.00% 250.00 70 70 0 501.38%
10 13In the money +3 579.74% 255.00 44 44 0 507.58%
8 12In the money +4 0.00% 257.50 13 13 0 625.20%
98 93In the money -5 0.00% 260.00 48 48 0 0.00%
2 2In the money 0 530.91% 262.50 3 3 0 849.47%
23 23In the money 0 0.00% 265.00 54 54 0 826.52%
4 4In the money 0 439.90% 267.50 8 8 0 803.70%
7 5In the money -2 0.00% 270.00 191 188 -3 392.02%
4 4In the money 0 467.39% 272.50 25 25 0 726.06%
19 16In the money -3 451.76% 275.00 66 67 +1 426.63%
17 9In the money -8 436.23% 277.50 13 13 0 713.64%
53 29In the money -24 0.00% 280.00 128 123 -5 339.69%
12 12In the money 0 0.00% 282.50 2 2 0 669.23%
105 104In the money -1 0.00% 285.00 31 31 0 647.15%
70 70In the money 0 390.53% 287.50 18 18 0 625.15%
122 58In the money -64 0.00% 290.00 67 67 0 470.76%
22 22In the money 0 0.00% 292.50 48 48 0 581.32%
99 99In the money 0 0.00% 295.00 205 197 -8 310.25%
33 30In the money -3 452.98% 297.50 119 119 0 390.14%
208 185In the money -23 324.25% 300.00 95 92 -3 238.69%
10 10In the money 0 0.00% 302.50 72 69 -3 494.10%
60 60In the money 0 0.00% 305.00 79 78 -1 472.32%
34 32In the money -2 0.00% 307.50 36 36 0 450.52%
119 116In the money -3 324.60% 310.00 139 202 +63 367.32%
30 28In the money -2 0.00% 312.50 83 80 -3 406.80%
92 90In the money -2 287.92% 315.00 584 583 -1 338.00%
15 10In the money -5 168.62% 317.50 33 35 +2 245.10%
215 207In the money -8 0.00% 320.00 304 440 +136 241.98%
56 51In the money -5 189.14% 322.50 174 196 +22 191.60%
176 141In the money -35 0.00% 325.00 63 142 +79 227.46%
27 26In the money -1 183.56% 327.50 63 138 +75 183.17%
177 191In the money +14 185.04% 330.00 240 293 +53 127.91%
35 31In the money -4 112.64% 332.50 33 160 +127 112.07%
689 658In the money -31 154.62% 335.00 27 152 +125 95.95%
Showing strikes 1–50 of 83
Oct 30, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$346.80Nearest ATM strike $347.50
Jump to ATM
INTU option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 170.00 696 696 0 231.35%
0 0In the money 0New 0.00% 175.00 315 315 0 298.25%
0 0In the money 0New 0.00% 180.00 4 4 0 169.89%
0 0In the money 0New 0.00% 185.00 0 0 0New 277.14%
0 0In the money 0New 0.00% 190.00 1 1 0 266.99%
0 0In the money 0New 0.00% 195.00 2 2 0 257.09%
0 0In the money 0New 0.00% 200.00 5 5 0 247.43%
0 0In the money 0New 0.00% 205.00 0 0 0New 177.31%
0 0In the money 0New 0.00% 210.00 5 5 0 228.75%
0 0In the money 0New 0.00% 215.00 8 8 0 219.72%
0 0In the money 0New 0.00% 220.00 244 244 0 210.86%
1 1In the money 0 129.94% 225.00 138 138 0 202.18%
2 2In the money 0 0.00% 230.00 81 81 0 193.67%
0 0In the money 0New 0.00% 235.00 257 257 0 185.31%
6 6In the money 0 0.00% 240.00 427 427 0 134.02%
4 4In the money 0 0.00% 245.00 80 80 0 169.00%
12 12In the money 0 0.00% 250.00 501 570 +69 136.90%
15 15In the money 0 106.65% 255.00 69 59 -10 153.19%
13 13In the money 0 0.00% 260.00 228 237 +9 129.86%
1 1In the money 0 0.00% 262.50 0 0 0New 141.62%
18 19In the money +1 0.00% 265.00 62 59 -3 137.80%
0 1In the money +1New 0.00% 267.50 0 0 0New 134.02%
16 16In the money 0 106.14% 270.00 256 251 -5 89.76%
1 2In the money +1 0.00% 272.50 0 0 0New 126.50%
10 10In the money 0 0.00% 275.00 80 80 0 94.70%
0 10In the money +10New 0.00% 277.50 0 0 0New 119.07%
25 24In the money -1 65.35% 280.00 182 169 -13 77.48%
3 3In the money 0 72.02% 282.50 2 2 0 112.38%
35 38In the money +3 60.13% 285.00 157 157 0 68.83%
3 4In the money +1 72.10% 287.50 1 1 0 105.02%
65 55In the money -10 67.58% 290.00 115 111 -4 64.63%
1 3In the money +2 0.00% 292.50 9 9 0 77.12%
64 62In the money -2 0.00% 295.00 81 54 -27 70.99%
8 8In the money 0 67.94% 297.50 29 30 +1 63.46%
215 213In the money -2 61.67% 300.00 154 153 -1 55.78%
4 3In the money -1 45.82% 302.50 151 151 0 66.87%
62 63In the money +1 0.00% 305.00 897 877 -20 51.86%
8 8In the money 0 48.12% 307.50 30 32 +2 63.48%
368 358In the money -10 48.94% 310.00 114 129 +15 53.06%
24 24In the money 0 51.42% 312.50 13 13 0 53.20%
44 40In the money -4 51.20% 315.00 57 71 +14 51.45%
12 14In the money +2 48.64% 317.50 10 13 +3 52.19%
152 105In the money -47 56.30% 320.00 52 54 +2 51.19%
9 9In the money 0 49.88% 322.50 18 18 0 53.88%
106 109In the money +3 52.96% 325.00 16 18 +2 50.32%
28 28In the money 0 49.41% 327.50 26 38 +12 49.96%
60 60In the money 0 54.36% 330.00 110 136 +26 49.43%
14 14In the money 0 46.72% 332.50 8 19 +11 48.61%
119 180In the money +61 49.97% 335.00 21 55 +34 50.20%
2 3In the money +1 48.02% 337.50 4 4 0 49.08%
Showing strikes 1–50 of 84
Nov 06, 2026EXPIRATION166 contracts / 83 strikes
SAVED STOCK PRICE$346.80Nearest ATM strike $347.50
Jump to ATM
INTU option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 170.47% 170.00 4 2 -2 219.96%
0 0In the money 0New 168.43% 175.00 0 0 0New 212.14%
0 0In the money 0New 154.76% 180.00 0 0 0New 204.53%
0 0In the money 0New 155.39% 185.00 0 0 0New 198.06%
0 0In the money 0New 151.12% 190.00 0 0 0New 190.82%
0 0In the money 0New 144.96% 195.00 0 0 0New 183.75%
0 0In the money 0New 142.47% 200.00 13 13 0 176.85%
0 0In the money 0New 133.10% 205.00 0 0 0New 170.12%
0 0In the money 0New 137.92% 210.00 3 3 0 114.78%
0 0In the money 0New 118.12% 215.00 7 7 0 121.62%
0 0In the money 0New 119.50% 220.00 73 73 0 116.47%
0 0In the money 0New 110.97% 225.00 56 56 0 137.60%
2 2In the money 0 110.16% 230.00 56 54 -2 138.48%
2 2In the money 0 104.91% 235.00 36 34 -2 133.20%
4 4In the money 0 103.41% 240.00 29 29 0 127.30%
3 3In the money 0 97.13% 245.00 30 30 0 121.51%
11 11In the money 0 92.11% 250.00 296 309 +13 75.18%
4 4In the money 0 92.11% 255.00 232 225 -7 110.18%
8 8In the money 0 84.32% 260.00 73 73 0 104.63%
6 7In the money +1 79.48% 265.00 25 25 0 99.70%
0 0In the money 0New 76.15% 267.50 0 0 0New 96.97%
8 8In the money 0 75.59% 270.00 73 73 0 67.32%
0 0In the money 0New 74.85% 272.50 0 0 0New 91.57%
6 6In the money 0 72.46% 275.00 103 106 +3 64.28%
0 0In the money 0New 70.83% 277.50 0 0 0New 86.71%
11 12In the money +1 76.12% 280.00 58 58 0 66.80%
0 0In the money 0New 68.14% 282.50 0 0 0New 81.84%
6 7In the money +1 65.74% 285.00 37 36 -1 64.41%
0 0In the money 0New 63.97% 287.50 0 0 0New 76.98%
59 60In the money +1 62.18% 290.00 11 9 -2 63.43%
0 0In the money 0New 62.00% 292.50 0 0 0New 69.11%
12 14In the money +2 59.55% 295.00 13 12 -1 57.02%
0 0In the money 0New 57.11% 297.50 0 0 0New 64.38%
48 45In the money -3 63.39% 300.00 114 121 +7 55.91%
1 1In the money 0 51.77% 302.50 0 0 0New 64.61%
19 18In the money -1 63.02% 305.00 14 13 -1 55.28%
1 1In the money 0 50.43% 307.50 0 0 0New 59.34%
24 23In the money -1 50.23% 310.00 408 409 +1 53.25%
3 4In the money +1 50.79% 312.50 1 2 +1 52.91%
36 35In the money -1 53.95% 315.00 6 18 +12 53.22%
1 1In the money 0 53.04% 317.50 0 1 +1New 48.35%
35 35In the money 0 51.96% 320.00 4 33 +29 46.42%
1 4In the money +3 51.99% 322.50 0 4 +4New 50.14%
22 23In the money +1 51.23% 325.00 11 27 +16 49.25%
6 3In the money -3 50.93% 327.50 4 4 0 45.62%
64 59In the money -5 50.81% 330.00 13 47 +34 45.33%
0 2In the money +2New 50.00% 332.50 0 43 +43New 48.53%
15 12In the money -3 49.18% 335.00 1 3 +2 45.54%
1 1In the money 0 49.67% 337.50 0 0 0New 49.27%
184 189In the money +5 49.10% 340.00 17 20 +3 48.53%
Showing strikes 1–50 of 83
Nov 13, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$346.80Nearest ATM strike $345.00
Jump to ATM
INTU option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 130.79% 170.00 0 0 0New 181.15%
0 0In the money 0New 132.57% 175.00 0 0 0New 174.71%
0 0In the money 0New 132.83% 180.00 0 0 0New 168.46%
0 0In the money 0New 119.47% 185.00 1 1 0 162.37%
0 0In the money 0New 114.27% 190.00 0 0 0New 156.44%
0 0In the money 0New 113.35% 195.00 0 0 0New 150.65%
0 0In the money 0New 106.42% 200.00 0 0 0New 145.01%
0 0In the money 0New 108.54% 205.00 0 0 0New 139.49%
0 0In the money 0New 102.20% 210.00 0 0 0New 108.76%
0 0In the money 0New 101.81% 215.00 0 0 0New 129.44%
0 0In the money 0New 97.18% 220.00 0 0 0New 124.86%
1 1In the money 0 93.87% 225.00 12 13 +1 119.75%
5 5In the money 0 89.41% 230.00 9 9 0 115.30%
2 2In the money 0 86.16% 235.00 0 0 0New 110.35%
3 3In the money 0 84.84% 240.00 11 13 +2 106.02%
3 3In the money 0 80.55% 245.00 9 9 0 101.22%
3 3In the money 0 78.86% 250.00 34 34 0 96.98%
4 5In the money +1 73.85% 255.00 18 19 +1 92.54%
2 2In the money 0 75.28% 260.00 74 82 +8 69.27%
3 4In the money +1 72.23% 265.00 14 13 -1 65.06%
8 7In the money -1 67.44% 270.00 64 63 -1 67.40%
8 6In the money -2 65.93% 275.00 21 23 +2 63.95%
102 102In the money 0 63.15% 280.00 23 31 +8 56.70%
6 6In the money 0 59.39% 285.00 12 9 -3 56.04%
2 4In the money +2 56.03% 290.00 11 26 +15 54.35%
17 17In the money 0 53.72% 295.00 16 20 +4 53.43%
19 19In the money 0 53.09% 300.00 36 37 +1 50.98%
8 8In the money 0 52.93% 305.00 42 45 +3 50.05%
109 111In the money +2 54.87% 310.00 58 67 +9 49.67%
11 10In the money -1 52.51% 315.00 4 11 +7 49.14%
27 27In the money 0 46.14% 320.00 135 180 +45 49.33%
24 25In the money +1 50.36% 325.00 19 14 -5 49.43%
41 39In the money -2 48.41% 330.00 10 95 +85 50.10%
25 21In the money -4 50.09% 335.00 47 47 0 46.72%
141 138In the money -3 49.97% 340.00 1 2 +1 49.52%
17 17In the money 0 49.58% 345.00NEAREST ATM 0 0 0New 49.74%
STOCK PRICE $346.80
93 90 -3 49.83% 350.00 1 9In the money +8 48.94%
35 37 +2 49.68% 355.00 0 5In the money +5New 49.07%
41 43 +2 49.43% 360.00 0 0In the money 0New 47.09%
71 74 +3 52.13% 365.00 0 0In the money 0New 47.46%
21 60 +39 49.10% 370.00 0 0In the money 0New 50.35%
52 64 +12 48.04% 375.00 0 0In the money 0New 47.15%
45 55 +10 49.02% 380.00 0 0In the money 0New 51.47%
6 7 +1 49.08% 385.00 0 0In the money 0New 50.01%
13 37 +24 48.73% 390.00 0 0In the money 0New 49.64%
0 2 +2New 50.17% 395.00 0 0In the money 0New 51.83%
5 30 +25 47.82% 400.00 0 0In the money 0New 48.75%
0 0 0New 48.87% 405.00 0 0In the money 0New 52.02%
3 31 +28 48.69% 410.00 1 1In the money 0 53.25%
1 4 +3 48.68% 415.00 0 0In the money 0New 52.64%
Showing strikes 1–50 of 54
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$346.80Nearest ATM strike $347.50
Jump to ATM
INTU option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 90.43% 185.00 8 8 0 128.97%
0 0In the money 0New 89.33% 190.00 9 9 0 124.19%
0 0In the money 0New 90.52% 195.00 102 102 0 116.17%
2 2In the money 0 83.25% 200.00 104 149 +45 107.66%
0 1In the money +1New 77.31% 210.00 112 112 0 94.43%
1 2In the money +1 71.51% 220.00 87 88 +1 91.37%
5 5In the money 0 67.78% 230.00 193 192 -1 72.19%
9 10In the money +1 73.92% 240.00 137 128 -9 75.88%
25 25In the money 0 69.92% 250.00 384 379 -5 64.18%
20 19In the money -1 58.41% 260.00 291 276 -15 60.19%
52 51In the money -1 59.95% 270.00 220 225 +5 61.39%
2 2In the money 0 57.60% 275.00 0 0 0New 59.27%
1,020 1,020In the money 0 58.85% 280.00 260 244 -16 57.17%
1 1In the money 0 57.61% 285.00 15 32 +17 55.57%
156 151In the money -5 54.60% 290.00 626 620 -6 54.88%
0 3In the money +3New 55.70% 295.00 4 9 +5 54.89%
751 751In the money 0 53.93% 300.00 263 221 -42 52.91%
1 0In the money -1 55.09% 302.50 2 2 0 55.45%
2 3In the money +1 54.76% 305.00 4 23 +19 54.12%
2 2In the money 0 55.47% 307.50 0 0 0New 52.36%
289 286In the money -3 53.76% 310.00 201 204 +3 53.77%
2 3In the money +1 54.52% 312.50 1 2 +1 55.43%
2 2In the money 0 54.22% 315.00 4 6 +2 53.26%
2 3In the money +1 53.96% 317.50 0 0 0New 50.88%
876 874In the money -2 54.84% 320.00 163 162 -1 53.82%
1 10In the money +9 55.68% 322.50 5 6 +1 51.48%
9 59In the money +50 53.80% 325.00 21 58 +37 53.32%
8 11In the money +3 55.23% 327.50 85 85 0 53.46%
335 332In the money -3 51.76% 330.00 220 216 -4 52.75%
12 16In the money +4 55.41% 332.50 22 199 +177 53.18%
4 10In the money +6 53.45% 335.00 18 19 +1 51.81%
6 7In the money +1 53.31% 337.50 4 4 0 51.03%
296 286In the money -10 52.65% 340.00 32 35 +3 52.01%
0 2In the money +2New 51.33% 342.50 3 3 0 51.24%
19 14In the money -5 52.40% 345.00 22 24 +2 54.14%
STOCK PRICE $346.80
6 7 +1 53.20% 347.50NEAREST ATM 0 20In the money +20New 53.51%
4,397 4,395 -2 53.35% 350.00 43 47In the money +4 50.80%
7 19 +12 52.75% 355.00 1 2In the money +1 54.10%
226 233 +7 52.71% 360.00 35 33In the money -2 51.30%
7 12 +5 52.98% 365.00 0 0In the money 0New 51.68%
69 84 +15 52.81% 370.00 11 10In the money -1 51.16%
121 348 +227 52.94% 380.00 15 13In the money -2 54.27%
123 288 +165 52.70% 390.00 6 8In the money +2 53.27%
122 157 +35 54.35% 400.00 10 10In the money 0 53.56%
30 61 +31 52.81% 410.00 0 0In the money 0New 52.96%
8 28 +20 55.10% 420.00 0 0In the money 0New 51.18%
22 22 0 55.91% 430.00 0 5In the money +5New 50.00%
1 1 0 58.83% 440.00 0 0In the money 0New 52.07%
27 27 0 50.86% 450.00 0 0In the money 0New 50.81%
1 1 0 65.99% 460.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$346.80Nearest ATM strike $345.00
Jump to ATM
INTU option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 127.56% 170.00 0 0 0New 141.11%
0 0In the money 0New 106.10% 175.00 0 0 0New 136.74%
0 0In the money 0New 106.82% 180.00 0 0 0New 128.72%
0 0In the money 0New 114.68% 185.00 0 0 0New 127.10%
0 0In the money 0New 97.93% 190.00 0 0 0New 121.90%
0 0In the money 0New 97.91% 195.00 0 0 0New 118.51%
0 0In the money 0New 104.08% 200.00 0 0 0New 110.19%
0 0In the money 0New 61.36% 205.00 0 0 0New 109.76%
0 0In the money 0New 87.39% 210.00 0 0 0New 102.41%
0 0In the money 0New 70.97% 215.00 0 0 0New 98.37%
0 0In the money 0New 81.22% 220.00 0 0 0New 92.86%
0 0In the money 0New 78.19% 225.00 2 2 0 92.91%
0 0In the money 0New 83.56% 230.00 7 7 0 90.34%
0 0In the money 0New 75.34% 235.00 5 5 0 86.48%
0 0In the money 0New 77.36% 240.00 0 0 0New 71.26%
0 0In the money 0New 63.78% 245.00 0 0 0New 79.35%
0 0In the money 0New 62.26% 250.00 17 16 -1 76.77%
0 0In the money 0New 62.12% 255.00 0 0 0New 72.03%
1 1In the money 0 59.65% 260.00 5 5 0 59.43%
1 1In the money 0 58.84% 265.00 77 57 -20 57.78%
1 2In the money +1 59.45% 270.00 11 11 0 63.45%
1 1In the money 0 55.25% 275.00 6 7 +1 53.44%
1 1In the money 0 56.91% 280.00 9 17 +8 54.22%
2 3In the money +1 54.36% 285.00 94 69 -25 53.06%
1 0In the money -1 54.34% 290.00 7 8 +1 53.41%
3 2In the money -1 54.02% 295.00 2 3 +1 57.02%
22 21In the money -1 55.68% 300.00 14 14 0 50.22%
3 5In the money +2 55.89% 305.00 9 9 0 52.42%
9 9In the money 0 53.42% 310.00 6 1 -5 54.19%
7 8In the money +1 51.96% 315.00 6 6 0 51.11%
4 5In the money +1 53.01% 320.00 1 6 +5 50.84%
5 4In the money -1 52.03% 325.00 2 73 +71 53.45%
10 10In the money 0 51.57% 330.00 3 3 0 52.72%
8 8In the money 0 55.61% 335.00 3 59 +56 54.53%
19 19In the money 0 52.08% 340.00 0 0 0New 52.01%
14 18In the money +4 56.03% 345.00NEAREST ATM 4 4 0 53.74%
STOCK PRICE $346.80
45 47 +2 53.32% 350.00 0 2In the money +2New 55.03%
20 73 +53 53.96% 355.00 2 8In the money +6 53.35%
13 13 0 55.64% 360.00 1 2In the money +1 55.38%
19 62 +43 55.08% 365.00 0 0In the money 0New 53.03%
14 16 +2 54.87% 370.00 8 8In the money 0 52.52%
7 10 +3 53.92% 375.00 0 0In the money 0New 55.63%
5 7 +2 50.87% 380.00 0 0In the money 0New 54.04%
0 3 +3New 56.46% 385.00 0 0In the money 0New 53.34%
23 29 +6 54.15% 390.00 0 0In the money 0New 53.75%
0 0 0New 52.11% 395.00 0 0In the money 0New 51.00%
8 11 +3 57.20% 400.00 0 0In the money 0New 48.89%
1 1 0 54.21% 405.00 0 0In the money 0New 49.18%
5 6 +1 54.18% 410.00 0 0In the money 0New 50.92%
0 0 0New 53.37% 415.00 0 0In the money 0New 51.09%
Showing strikes 1–50 of 56
Dec 04, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$346.80Nearest ATM strike $345.00
Jump to ATM
INTU option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 105.20% 170.00 0 0 0New 128.16%
0 0In the money 0New 99.57% 175.00 0 0 0New 123.61%
0 0In the money 0New 98.61% 180.00 0 0 0New 119.19%
0 0In the money 0New 94.40% 185.00 0 0 0New 114.89%
0 0In the money 0New 93.19% 190.00 0 0 0New 110.70%
0 0In the money 0New 89.17% 195.00 0 0 0New 106.61%
0 0In the money 0New 85.26% 200.00 0 0 0New 102.62%
0 0In the money 0New 82.30% 205.00 0 0 0New 98.73%
0 0In the money 0New 80.94% 210.00 0 0 0New 94.91%
0 0In the money 0New 77.99% 215.00 0 0 0New 91.64%
0 0In the money 0New 77.05% 220.00 0 0 0New 87.97%
0 0In the money 0New 67.08% 225.00 0 0 0New 84.80%
0 0In the money 0New 69.99% 230.00 0 0 0New 81.26%
0 0In the money 0New 61.96% 235.00 0 0 0New 78.17%
0 0In the money 0New 62.05% 240.00 0 0 0New 75.85%
0 0In the money 0New 66.75% 245.00 0 0 0New 72.44%
0 0In the money 0New 62.95% 250.00 0 0 0New 69.08%
0 0In the money 0New 62.36% 255.00 0 0 0New 68.92%
0 0In the money 0New 61.42% 260.00 0 0 0New 65.54%
0 0In the money 0New 58.39% 265.00 0 0 0New 62.77%
0 0In the money 0New 57.43% 270.00 0 0 0New 59.45%
0 0In the money 0New 56.98% 275.00 0 0 0New 60.32%
0 1In the money +1New 56.85% 280.00 0 0 0New 58.02%
0 1In the money +1New 56.91% 285.00 0 0 0New 56.06%
0 1In the money +1New 56.17% 290.00 0 0 0New 59.28%
0 1In the money +1New 55.48% 295.00 0 0 0New 53.52%
0 0In the money 0New 54.95% 300.00 0 0 0New 53.37%
0 0In the money 0New 54.68% 305.00 0 0 0New 53.72%
0 1In the money +1New 53.90% 310.00 0 0 0New 57.71%
0 1In the money +1New 53.35% 315.00 0 0 0New 53.39%
0 4In the money +4New 56.42% 320.00 0 1 +1New 54.41%
0 2In the money +2New 53.30% 325.00 0 0 0New 55.43%
0 2In the money +2New 53.25% 330.00 0 0 0New 51.91%
0 1In the money +1New 55.06% 335.00 0 0 0New 54.01%
0 8In the money +8New 53.72% 340.00 0 0 0New 52.40%
0 1In the money +1New 54.12% 345.00NEAREST ATM 0 0 0New 52.30%
STOCK PRICE $346.80
0 2 +2New 54.72% 350.00 0 0In the money 0New 53.57%
0 1 +1New 53.93% 355.00 0 0In the money 0New 52.37%
0 1 +1New 53.57% 360.00 0 8In the money +8New 54.68%
0 2 +2New 54.28% 365.00 0 0In the money 0New 52.51%
0 1 +1New 54.39% 370.00 0 0In the money 0New 53.24%
0 0 0New 54.53% 375.00 0 0In the money 0New 54.16%
0 1 +1New 53.71% 380.00 0 0In the money 0New 53.20%
0 0 0New 53.14% 385.00 0 0In the money 0New 53.08%
0 0 0New 55.54% 390.00 0 0In the money 0New 55.24%
0 1 +1New 52.41% 395.00 0 0In the money 0New 52.02%
0 1 +1New 52.45% 400.00 0 0In the money 0New 51.86%
0 0 0New 55.55% 405.00 0 0In the money 0New 51.83%
0 0 0New 53.77% 410.00 0 0In the money 0New 52.92%
0 0 0New 53.68% 415.00 0 0In the money 0New 53.19%
Showing strikes 1–50 of 54
Dec 18, 2026EXPIRATION178 contracts / 89 strikes
SAVED STOCK PRICE$346.80Nearest ATM strike $350.00
Jump to ATM
INTU option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 76.83% 130.00 5 5 0 126.36%
0 0In the money 0New 107.74% 135.00 80 80 0 117.11%
0 0In the money 0New 106.15% 140.00 3 3 0 91.06%
0 0In the money 0New 104.36% 145.00 3 3 0 108.95%
10 10In the money 0 99.60% 150.00 4 4 0 102.60%
0 0In the money 0New 97.82% 155.00 16 16 0 104.55%
0 0In the money 0New 93.38% 160.00 367 376 +9 92.09%
0 0In the money 0New 91.62% 165.00 5 5 0 94.21%
1 1In the money 0 88.64% 170.00 92 91 -1 80.92%
2 2In the money 0 85.72% 175.00 155 155 0 83.63%
2 2In the money 0 83.88% 180.00 213 213 0 87.44%
1 1In the money 0 81.97% 185.00 19 21 +2 80.17%
1 1In the money 0 79.14% 190.00 46 46 0 76.67%
0 0In the money 0New 76.37% 195.00 80 79 -1 74.20%
23 22In the money -1 70.18% 200.00 340 340 0 71.32%
5 5In the money 0 69.78% 210.00 280 278 -2 66.98%
9 9In the money 0 55.80% 220.00 1,212 1,321 +109 62.97%
18 18In the money 0 60.06% 230.00 306 300 -6 60.84%
10 10In the money 0 55.10% 240.00 375 366 -9 59.74%
46 45In the money -1 60.05% 250.00 1,074 1,075 +1 58.42%
96 96In the money 0 53.97% 260.00 490 484 -6 56.44%
144 142In the money -2 53.21% 270.00 803 784 -19 55.28%
185 180In the money -5 53.20% 280.00 519 515 -4 54.94%
251 251In the money 0 52.19% 290.00 640 636 -4 53.86%
588 578In the money -10 52.96% 300.00 1,710 1,684 -26 53.71%
330 326In the money -4 52.10% 310.00 397 406 +9 53.24%
447 444In the money -3 53.19% 320.00 462 465 +3 52.33%
951 950In the money -1 53.21% 330.00 395 383 -12 52.58%
390 341In the money -49 50.84% 340.00 144 156 +12 52.18%
STOCK PRICE $346.80
703 699 -4 51.52% 350.00NEAREST ATM 410 372In the money -38 52.22%
356 369 +13 51.71% 360.00 218 240In the money +22 51.43%
367 323 -44 51.77% 370.00 116 119In the money +3 51.02%
1,344 1,346 +2 51.66% 380.00 92 92In the money 0 50.96%
795 797 +2 50.83% 390.00 119 119In the money 0 53.54%
1,762 1,771 +9 51.50% 400.00 125 119In the money -6 53.79%
233 228 -5 51.42% 410.00 173 173In the money 0 53.57%
206 258 +52 51.66% 420.00 18 18In the money 0 53.88%
951 952 +1 51.15% 430.00 73 73In the money 0 51.65%
114 120 +6 51.50% 440.00 59 59In the money 0 53.00%
243 249 +6 51.21% 450.00 57 58In the money +1 50.66%
223 232 +9 50.82% 460.00 21 21In the money 0 54.18%
136 141 +5 52.56% 470.00 0 0In the money 0New 52.89%
256 257 +1 53.19% 480.00 0 0In the money 0New 48.44%
38 38 0 53.58% 490.00 24 24In the money 0 0.00%
278 290 +12 53.00% 500.00 1 1In the money 0 0.00%
119 119 0 54.36% 510.00 0 0In the money 0New 0.00%
51 54 +3 54.32% 520.00 0 0In the money 0New 0.00%
67 67 0 56.38% 530.00 0 0In the money 0New 0.00%
136 135 -1 55.37% 540.00 0 0In the money 0New 0.00%
83 83 0 54.06% 550.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 89
Jan 15, 2027EXPIRATION186 contracts / 93 strikes
SAVED STOCK PRICE$346.80Nearest ATM strike $350.00
Jump to ATM
INTU option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.82% 130.00 8 8 0 120.40%
8 8In the money 0 89.54% 135.00 12 12 0 100.09%
0 0In the money 0New 90.41% 140.00 15 15 0 103.01%
2 2In the money 0 85.99% 145.00 16 16 0 95.14%
9 9In the money 0 78.81% 150.00 70 70 0 92.16%
0 0In the money 0New 83.33% 155.00 15 15 0 84.63%
4 4In the money 0 71.70% 160.00 594 600 +6 74.67%
0 0In the money 0New 74.39% 165.00 4 4 0 77.45%
0 0In the money 0New 74.69% 170.00 7 7 0 78.06%
8 8In the money 0 50.21% 175.00 267 278 +11 70.28%
4 4In the money 0 63.24% 180.00 116 118 +2 68.52%
7 7In the money 0 64.13% 185.00 109 109 0 65.97%
3 3In the money 0 65.05% 190.00 137 137 0 69.56%
0 0In the money 0New 65.92% 195.00 110 110 0 63.46%
32 32In the money 0 63.41% 200.00 953 952 -1 64.39%
7 7In the money 0 60.58% 210.00 377 336 -41 59.22%
27 27In the money 0 57.59% 220.00 857 852 -5 59.29%
8 6In the money -2 57.37% 230.00 669 669 0 56.68%
29 61In the money +32 51.65% 240.00 556 558 +2 54.82%
115 106In the money -9 56.54% 250.00 3,485 2,979 -506 53.95%
83 83In the money 0 52.74% 260.00 454 448 -6 53.33%
82 82In the money 0 51.65% 270.00 564 560 -4 52.59%
394 394In the money 0 50.40% 280.00 1,273 1,271 -2 51.96%
890 888In the money -2 51.02% 290.00 196 196 0 51.34%
367 357In the money -10 49.99% 300.00 5,954 6,077 +123 51.04%
375 372In the money -3 51.19% 310.00 969 967 -2 50.47%
222 222In the money 0 50.43% 320.00 490 489 -1 50.01%
355 354In the money -1 49.14% 330.00 273 252 -21 50.16%
386 381In the money -5 49.75% 340.00 208 183 -25 50.01%
STOCK PRICE $346.80
485 484 -1 49.78% 350.00NEAREST ATM 609 672In the money +63 49.48%
349 359 +10 49.64% 360.00 365 396In the money +31 49.63%
398 402 +4 49.06% 370.00 1,139 1,145In the money +6 48.14%
171 198 +27 48.96% 380.00 186 184In the money -2 48.52%
279 283 +4 49.02% 390.00 1,917 1,921In the money +4 48.03%
1,206 1,220 +14 49.30% 400.00 917 911In the money -6 48.55%
301 302 +1 49.19% 410.00 44 44In the money 0 50.03%
541 544 +3 49.08% 420.00 1,178 1,178In the money 0 50.73%
919 928 +9 48.91% 430.00 1,564 1,689In the money +125 50.65%
158 164 +6 48.62% 440.00 64 64In the money 0 50.56%
480 496 +16 49.21% 450.00 83 83In the money 0 50.63%
407 407 0 48.77% 460.00 139 139In the money 0 50.98%
965 964 -1 51.17% 470.00 15 15In the money 0 50.38%
240 227 -13 48.84% 480.00 3 3In the money 0 51.88%
130 130 0 48.67% 490.00 5 5In the money 0 50.77%
2,922 2,921 -1 49.03% 500.00 7 7In the money 0 52.32%
67 67 0 50.61% 510.00 4 4In the money 0 52.94%
606 609 +3 49.53% 520.00 2 2In the money 0 0.00%
67 67 0 51.73% 530.00 3 3In the money 0 53.95%
179 179 0 52.44% 540.00 11 11In the money 0 53.95%
485 485 0 52.39% 550.00 17 17In the money 0 0.00%
Showing strikes 1–50 of 93
Mar 19, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$346.80Nearest ATM strike $350.00
Jump to ATM
INTU option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
27 27 0 51.57% 560.00 0 0In the money 0New 49.57%
217 217 0 51.50% 580.00 0 0In the money 0New 53.28%
727 727 0 52.48% 600.00 0 0In the money 0New 0.00%
60 60 0 52.03% 620.00 0 0In the money 0New 0.00%
26 26 0 52.27% 640.00 0 0In the money 0New 0.00%
11 11 0 54.33% 660.00 0 0In the money 0New 0.00%
49 46 -3 53.26% 680.00 0 0In the money 0New 0.00%
Showing strikes 51–57 of 57
Apr 16, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$346.80Nearest ATM strike $350.00
Jump to ATM
INTU option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.41% 135.00 3 3 0 66.57%
0 0In the money 0New 66.54% 140.00 0 0 0New 64.59%
0 0In the money 0New 64.13% 145.00 0 0 0New 63.65%
0 0In the money 0New 63.07% 150.00 15 15 0 63.44%
0 0In the money 0New 64.41% 155.00 0 0 0New 61.74%
0 0In the money 0New 64.71% 160.00 20 20 0 60.77%
0 0In the money 0New 63.51% 165.00 14 14 0 61.13%
0 0In the money 0New 62.60% 170.00 2 2 0 59.72%
0 0In the money 0New 60.37% 175.00 1 1 0 58.64%
0 0In the money 0New 60.90% 180.00 3 3 0 58.12%
0 0In the money 0New 60.01% 185.00 1 1 0 57.46%
0 0In the money 0New 59.04% 190.00 29 29 0 56.80%
0 0In the money 0New 58.03% 195.00 44 44 0 56.84%
4 3In the money -1 58.00% 200.00 53 53 0 56.44%
0 0In the money 0New 56.28% 210.00 20 19 -1 54.73%
0 1In the money +1New 55.82% 220.00 5 29 +24 53.82%
2 2In the money 0 53.88% 230.00 101 102 +1 52.87%
3 3In the money 0 54.04% 240.00 68 68 0 53.30%
45 45In the money 0 52.66% 250.00 42 42 0 53.23%
7 7In the money 0 52.78% 260.00 48 48 0 52.16%
37 37In the money 0 51.62% 270.00 61 61 0 51.88%
23 23In the money 0 52.13% 280.00 62 74 +12 51.87%
19 19In the money 0 50.94% 290.00 522 522 0 51.11%
46 51In the money +5 51.29% 300.00 93 93 0 50.50%
110 109In the money -1 50.58% 310.00 81 110 +29 50.67%
65 64In the money -1 50.08% 320.00 43 52 +9 50.88%
59 68In the money +9 49.93% 330.00 35 37 +2 49.16%
44 44In the money 0 49.93% 340.00 31 31 0 49.83%
STOCK PRICE $346.80
48 50 +2 49.76% 350.00NEAREST ATM 17 17In the money 0 50.37%
33 33 0 49.87% 360.00 3 3In the money 0 50.18%
36 34 -2 50.72% 370.00 9 49In the money +40 50.09%
16 17 +1 49.57% 380.00 0 0In the money 0New 49.41%
14 14 0 49.72% 390.00 0 0In the money 0New 49.12%
132 133 +1 49.84% 400.00 0 1In the money +1New 48.94%
21 21 0 49.66% 410.00 1 1In the money 0 48.82%
22 22 0 49.65% 420.00 0 0In the money 0New 50.10%
18 18 0 49.62% 430.00 5 5In the money 0 50.08%
41 41 0 49.42% 440.00 15 15In the money 0 50.06%
5 5 0 49.76% 450.00 0 0In the money 0New 49.89%
38 44 +6 49.73% 460.00 0 0In the money 0New 50.07%
15 15 0 49.49% 470.00 0 0In the money 0New 50.30%
13 27 +14 49.71% 480.00 0 0In the money 0New 49.95%
28 28 0 49.61% 490.00 0 0In the money 0New 49.86%
18 18 0 49.17% 500.00 0 0In the money 0New 49.95%
12 12 0 49.77% 520.00 0 0In the money 0New 49.58%
25 25 0 50.44% 540.00 1 1In the money 0 49.22%
Jun 17, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$346.80Nearest ATM strike $350.00
Jump to ATM
INTU option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 65.38% 130.00 28 27 -1 63.37%
5 5In the money 0 63.82% 135.00 11 6 -5 62.64%
1 1In the money 0 62.22% 140.00 5 5 0 62.83%
11 11In the money 0 62.34% 145.00 9 9 0 61.61%
14 10In the money -4 59.82% 150.00 33 33 0 60.19%
3 2In the money -1 60.02% 155.00 10 10 0 59.58%
11 11In the money 0 59.66% 160.00 37 44 +7 59.41%
3 3In the money 0 58.38% 165.00 8 8 0 57.77%
12 12In the money 0 57.10% 170.00 17 15 -2 56.77%
4 4In the money 0 59.61% 175.00 52 52 0 57.28%
6 6In the money 0 58.12% 180.00 60 58 -2 56.79%
2 2In the money 0 58.72% 185.00 70 63 -7 56.83%
37 34In the money -3 58.88% 190.00 37 34 -3 56.02%
0 0In the money 0New 56.55% 195.00 17 17 0 55.62%
35 35In the money 0 56.67% 200.00 155 141 -14 55.82%
23 23In the money 0 55.96% 210.00 139 139 0 54.21%
13 13In the money 0 54.33% 220.00 73 77 +4 53.51%
30 30In the money 0 53.87% 230.00 117 117 0 53.48%
27 27In the money 0 53.70% 240.00 622 620 -2 52.47%
94 94In the money 0 53.50% 250.00 440 436 -4 51.63%
40 37In the money -3 52.98% 260.00 204 203 -1 52.50%
68 55In the money -13 51.75% 270.00 391 397 +6 51.70%
66 65In the money -1 51.29% 280.00 357 357 0 51.80%
46 46In the money 0 51.16% 290.00 695 694 -1 51.51%
534 533In the money -1 51.14% 300.00 281 301 +20 51.19%
182 179In the money -3 50.44% 310.00 107 118 +11 51.24%
242 235In the money -7 50.45% 320.00 187 187 0 50.73%
66 66In the money 0 50.70% 330.00 102 105 +3 50.68%
90 89In the money -1 50.52% 340.00 132 133 +1 50.41%
STOCK PRICE $346.80
184 192 +8 50.47% 350.00NEAREST ATM 98 95In the money -3 50.34%
128 130 +2 50.27% 360.00 33 36In the money +3 50.20%
59 97 +38 50.24% 370.00 17 17In the money 0 49.96%
96 96 0 50.04% 380.00 106 106In the money 0 50.07%
91 90 -1 50.44% 390.00 56 61In the money +5 49.86%
203 193 -10 50.18% 400.00 47 46In the money -1 49.39%
97 98 +1 49.74% 410.00 38 38In the money 0 49.15%
79 79 0 49.65% 420.00 33 33In the money 0 50.17%
78 77 -1 49.80% 430.00 9 9In the money 0 49.84%
90 91 +1 49.69% 440.00 4 4In the money 0 49.83%
86 87 +1 49.51% 450.00 5 5In the money 0 50.10%
87 87 0 49.27% 460.00 6 6In the money 0 49.79%
74 74 0 49.17% 470.00 16 16In the money 0 49.93%
47 47 0 49.34% 480.00 10 10In the money 0 49.33%
65 67 +2 48.94% 490.00 2 2In the money 0 49.82%
218 219 +1 49.12% 500.00 12 12In the money 0 50.00%
304 308 +4 49.29% 520.00 20 20In the money 0 49.53%
76 79 +3 50.03% 540.00 3 3In the money 0 48.74%
96 95 -1 50.42% 560.00 3 3In the money 0 49.25%
95 78 -17 50.60% 580.00 0 0In the money 0New 50.50%
236 232 -4 50.42% 600.00 0 0In the money 0New 48.06%
Showing strikes 1–50 of 54
Sep 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$346.80Nearest ATM strike $350.00
Jump to ATM
INTU option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.27% 135.00 10 10 0 60.48%
0 0In the money 0New 62.81% 140.00 2 2 0 59.08%
0 0In the money 0New 61.99% 145.00 4 4 0 58.53%
0 0In the money 0New 61.08% 150.00 8 8 0 57.98%
0 0In the money 0New 59.20% 155.00 22 22 0 57.54%
0 0In the money 0New 58.75% 160.00 7 7 0 56.91%
1 1In the money 0 58.83% 165.00 37 37 0 56.53%
1 1In the money 0 56.84% 170.00 62 62 0 56.12%
0 0In the money 0New 57.03% 175.00 6 6 0 55.69%
2 2In the money 0 57.29% 180.00 13 13 0 55.04%
0 0In the money 0New 56.08% 185.00 1 1 0 54.96%
5 5In the money 0 56.12% 190.00 16 16 0 54.63%
3 3In the money 0 55.28% 195.00 3 3 0 54.33%
2 2In the money 0 55.61% 200.00 17 17 0 54.03%
2 2In the money 0 53.80% 210.00 8 8 0 53.36%
0 0In the money 0New 54.09% 220.00 59 59 0 53.62%
18 18In the money 0 52.56% 230.00 68 67 -1 52.48%
4 4In the money 0 52.86% 240.00 69 69 0 52.05%
3 3In the money 0 52.66% 250.00 110 110 0 52.55%
7 7In the money 0 52.46% 260.00 30 33 +3 51.24%
3 2In the money -1 52.20% 270.00 41 40 -1 52.01%
16 14In the money -2 51.81% 280.00 172 172 0 51.63%
12 12In the money 0 51.53% 290.00 9 17 +8 51.39%
54 54In the money 0 52.79% 300.00 382 381 -1 51.31%
10 9In the money -1 51.59% 310.00 25 40 +15 51.12%
9 8In the money -1 51.33% 320.00 82 91 +9 50.98%
12 12In the money 0 51.14% 330.00 34 34 0 50.95%
50 50In the money 0 50.76% 340.00 18 17 -1 50.53%
STOCK PRICE $346.80
27 26 -1 50.93% 350.00NEAREST ATM 20 25In the money +5 50.41%
29 30 +1 50.49% 360.00 10 9In the money -1 50.17%
18 20 +2 50.76% 370.00 16 31In the money +15 50.05%
18 18 0 50.51% 380.00 30 30In the money 0 50.03%
8 8 0 50.77% 390.00 1 4In the money +3 49.71%
30 34 +4 50.07% 400.00 8 9In the money +1 49.55%
406 418 +12 49.86% 410.00 0 0In the money 0New 49.12%
30 33 +3 49.74% 420.00 1 1In the money 0 48.65%
34 34 0 49.65% 430.00 6 6In the money 0 49.10%
12 12 0 49.63% 440.00 1 1In the money 0 49.52%
31 31 0 49.74% 450.00 1 1In the money 0 50.21%
5 5 0 49.21% 460.00 1 1In the money 0 49.57%
12 12 0 49.54% 470.00 3 3In the money 0 50.38%
4 2 -2 49.28% 480.00 0 0In the money 0New 49.97%
10 11 +1 49.16% 490.00 0 0In the money 0New 49.62%
26 26 0 48.95% 500.00 0 0In the money 0New 49.74%
11 10 -1 48.93% 520.00 1 1In the money 0 49.41%
111 117 +6 48.85% 540.00 0 0In the money 0New 50.00%
Jan 21, 2028EXPIRATION174 contracts / 87 strikes
SAVED STOCK PRICE$346.80Nearest ATM strike $350.00
Jump to ATM
INTU option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 63.66% 130.00 217 217 0 57.85%
8 8In the money 0 62.41% 135.00 21 21 0 57.89%
57 57In the money 0 59.75% 140.00 17 17 0 57.41%
9 9In the money 0 58.43% 145.00 105 104 -1 56.93%
60 60In the money 0 59.62% 150.00 156 156 0 56.51%
1 1In the money 0 59.45% 155.00 5 5 0 56.15%
17 16In the money -1 59.20% 160.00 147 147 0 55.69%
11 11In the money 0 57.76% 165.00 7 7 0 55.40%
10 10In the money 0 57.41% 170.00 42 42 0 55.02%
55 54In the money -1 56.27% 175.00 281 281 0 55.96%
33 33In the money 0 56.82% 180.00 237 237 0 54.53%
4 4In the money 0 56.43% 185.00 29 29 0 54.22%
19 19In the money 0 56.17% 190.00 35 36 +1 54.00%
10 10In the money 0 55.18% 195.00 150 150 0 53.79%
225 226In the money +1 54.93% 200.00 324 320 -4 53.12%
25 25In the money 0 55.38% 210.00 78 77 -1 53.23%
35 35In the money 0 53.88% 220.00 489 488 -1 52.63%
59 59In the money 0 53.75% 230.00 193 192 -1 52.29%
37 37In the money 0 52.97% 240.00 164 164 0 52.26%
157 154In the money -3 52.77% 250.00 552 549 -3 52.48%
63 63In the money 0 52.47% 260.00 53 53 0 52.89%
109 101In the money -8 52.23% 270.00 198 193 -5 51.25%
210 207In the money -3 51.91% 280.00 217 217 0 51.57%
126 126In the money 0 51.77% 290.00 39 38 -1 51.35%
424 410In the money -14 52.19% 300.00 292 277 -15 51.15%
161 159In the money -2 51.01% 310.00 71 71 0 50.21%
130 130In the money 0 50.72% 320.00 931 933 +2 50.93%
103 93In the money -10 51.44% 330.00 216 218 +2 50.75%
152 153In the money +1 51.75% 340.00 39 40 +1 50.49%
STOCK PRICE $346.80
401 401 0 50.98% 350.00NEAREST ATM 210 210In the money 0 50.19%
144 151 +7 50.46% 360.00 225 224In the money -1 49.97%
163 174 +11 50.33% 370.00 64 67In the money +3 49.83%
89 89 0 49.65% 380.00 839 839In the money 0 49.80%
386 370 -16 50.55% 390.00 119 119In the money 0 49.74%
904 905 +1 49.98% 400.00 561 560In the money -1 48.89%
78 83 +5 50.52% 410.00 34 34In the money 0 49.42%
101 105 +4 49.68% 420.00 56 58In the money +2 48.57%
96 98 +2 49.64% 430.00 46 46In the money 0 48.62%
167 165 -2 49.62% 440.00 47 47In the money 0 48.67%
331 329 -2 49.83% 450.00 61 61In the money 0 48.88%
248 248 0 49.34% 460.00 10 10In the money 0 49.40%
104 104 0 49.44% 470.00 16 16In the money 0 49.65%
48 49 +1 48.82% 480.00 123 123In the money 0 49.01%
58 58 0 50.06% 490.00 25 25In the money 0 49.27%
551 555 +4 49.02% 500.00 46 46In the money 0 49.04%
54 54 0 48.94% 510.00 31 31In the money 0 49.44%
119 119 0 48.40% 520.00 34 34In the money 0 49.32%
75 75 0 48.72% 530.00 14 14In the money 0 49.34%
49 49 0 48.62% 540.00 12 12In the money 0 49.38%
378 383 +5 48.04% 550.00 15 15In the money 0 49.66%
Showing strikes 1–50 of 87
Jan 19, 2029EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$346.80Nearest ATM strike $350.00
Jump to ATM
INTU option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 57.47% 135.00 24 24 0 56.02%
2 2In the money 0 57.41% 140.00 2 2 0 55.97%
0 0In the money 0New 56.77% 145.00 27 27 0 55.66%
5 5In the money 0 57.05% 150.00 7 7 0 55.46%
0 0In the money 0New 56.74% 155.00 4 4 0 55.28%
1 1In the money 0 55.68% 160.00 10 10 0 54.95%
1 1In the money 0 56.01% 165.00 5 5 0 54.76%
1 1In the money 0 55.61% 170.00 2 2 0 54.53%
0 0In the money 0New 55.18% 175.00 7 7 0 54.40%
3 3In the money 0 55.28% 180.00 47 46 -1 54.19%
0 0In the money 0New 55.32% 185.00 11 11 0 53.99%
0 0In the money 0New 54.81% 190.00 8 7 -1 53.83%
0 0In the money 0New 54.24% 195.00 0 0 0New 53.67%
40 40In the money 0 54.07% 200.00 139 153 +14 53.80%
12 12In the money 0 53.83% 210.00 2 2 0 53.23%
3 3In the money 0 53.79% 220.00 3 4 +1 52.98%
0 0In the money 0New 53.70% 230.00 3 5 +2 52.74%
2 2In the money 0 53.02% 240.00 6 6 0 53.47%
27 27In the money 0 52.70% 250.00 70 70 0 52.35%
17 17In the money 0 52.51% 260.00 6 7 +1 53.05%
9 9In the money 0 52.30% 270.00 137 137 0 52.08%
47 47In the money 0 52.07% 280.00 28 28 0 52.41%
13 11In the money -2 51.88% 290.00 6 6 0 52.30%
51 51In the money 0 52.49% 300.00 28 30 +2 52.22%
5 6In the money +1 51.85% 310.00 7 7 0 52.14%
31 31In the money 0 51.70% 320.00 1 1 0 51.87%
51 51In the money 0 51.57% 330.00 0 0 0New 51.63%
2 2In the money 0 51.28% 340.00 23 24 +1 51.65%
STOCK PRICE $346.80
47 47 0 51.42% 350.00NEAREST ATM 3 4In the money +1 51.65%
20 20 0 51.47% 360.00 1 1In the money 0 51.48%
7 7 0 51.23% 370.00 4 4In the money 0 51.45%
0 0 0New 50.72% 380.00 0 0In the money 0New 51.35%
2 2 0 51.04% 390.00 0 0In the money 0New 51.23%
60 61 +1 51.07% 400.00 3 3In the money 0 51.20%
3 3 0 51.09% 410.00 0 0In the money 0New 51.50%
2 2 0 50.51% 420.00 0 0In the money 0New 51.23%
4 4 0 50.60% 430.00 0 0In the money 0New 51.29%
1 1 0 50.43% 440.00 1 1In the money 0 50.79%
2 1 -1 50.61% 450.00 2 2In the money 0 50.86%
4 4 0 50.50% 460.00 0 0In the money 0New 50.98%
20 20 0 50.14% 470.00 0 0In the money 0New 50.96%
22 22 0 50.17% 480.00 0 0In the money 0New 50.78%
29 30 +1 50.11% 490.00 0 0In the money 0New 50.81%
154 154 0 49.94% 500.00 2 2In the money 0 50.78%
22 23 +1 50.10% 510.00 2 2In the money 0 50.63%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view