OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

JPM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $332.37 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,874 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$332.37Nearest ATM strike $332.50
Jump to ATM
JPM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 3In the money +1 0.00% 185.00 11 11 0 764.58%
2 3In the money +1 0.00% 190.00 0 2 +2New 731.50%
2 2In the money 0 0.00% 195.00 2 2 0 699.25%
3 5In the money +2 0.00% 200.00 140 140 0 667.78%
3 5In the money +2 0.00% 205.00 70 70 0 637.04%
7 8In the money +1 0.00% 210.00 37 37 0 606.99%
5 5In the money 0 0.00% 215.00 2 2 0 577.60%
1 5In the money +4 0.00% 220.00 132 132 0 548.83%
1 2In the money +1 0.00% 225.00 0 0 0New 778.95%
0 2In the money +2New 837.97% 230.00 4 4 0 493.04%
0 0In the money 0New 795.58% 235.00 0 0 0New 0.00%
4 5In the money +1 753.89% 240.00 1 1 0 439.37%
0 1In the money +1New 712.86% 245.00 7 7 0 413.27%
0 1In the money +1New 672.44% 250.00 4 4 0 714.16%
0 1In the money +1New 632.59% 255.00 1 1 0 707.67%
0 1In the money +1New 568.97% 260.00 60 60 0 664.87%
0 0In the money 0New 554.37% 265.00 0 0 0New 622.55%
0 0In the money 0New 519.96% 270.00 23 23 0 550.22%
0 0In the money 0New 477.83% 275.00 1 1 0 539.15%
1 1In the money 0 412.08% 280.00 14 14 0 330.08%
0 0In the money 0New 402.53% 285.00 111 111 0 456.95%
0 0In the money 0New 365.17% 290.00 204 204 0 195.69%
4 5In the money +1 327.89% 295.00 181 182 +1 331.47%
2 5In the money +3 309.25% 297.50 18 20 +2 179.29%
269 268In the money -1 269.85% 300.00 316 317 +1 248.78%
1 6In the money +5 271.89% 302.50 72 72 0 313.85%
31 32In the money +1 253.12% 305.00 282 283 +1 150.85%
8 6In the money -2 234.27% 307.50 162 162 0 148.52%
12 12In the money 0 208.41% 310.00 278 250 -28 185.34%
4 5In the money +1 196.15% 312.50 419 377 -42 94.53%
8 12In the money +4 178.74% 315.00 1,641 1,636 -5 93.54%
13 12In the money -1 120.60% 317.50 440 461 +21 72.13%
66 65In the money -1 128.34% 320.00 980 1,259 +279 60.85%
30 30In the money 0 93.59% 322.50 1,054 1,082 +28 58.32%
294 290In the money -4 61.65% 325.00 2,589 2,622 +33 46.61%
81 104In the money +23 50.45% 327.50 476 868 +392 33.67%
870 864In the money -6 39.45% 330.00 1,902 1,823 -79 27.58%
STOCK PRICE $332.37
283 389 +106 26.55% 332.50NEAREST ATM 674 943In the money +269 26.41%
1,164 1,429 +265 26.67% 335.00 2,313 2,171In the money -142 15.66%
894 827 -67 34.05% 337.50 643 645In the money +2 39.23%
1,477 2,025 +548 38.60% 340.00 696 675In the money -21 0.00%
1,277 1,459 +182 56.14% 342.50 115 114In the money -1 0.00%
1,472 1,590 +118 60.05% 345.00 139 12In the money -127 0.00%
1,202 1,123 -79 70.37% 347.50 66 0In the money -66 0.00%
2,930 2,460 -470 80.47% 350.00 15 1In the money -14 0.00%
655 630 -25 90.38% 352.50 0 0In the money 0New 0.00%
1,014 922 -92 107.12% 355.00 0 0In the money 0New 0.00%
140 137 -3 117.26% 357.50 0 0In the money 0New 0.00%
1,446 1,435 -11 127.24% 360.00 2 0In the money -2 0.00%
181 183 +2 137.07% 362.50 0 0In the money 0New 0.00%
Showing strikes 1–50 of 66
Oct 30, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$332.37Nearest ATM strike $332.50
Jump to ATM
JPM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 206.40% 185.00 11 12 +1 126.51%
0 0In the money 0New 197.74% 190.00 0 0 0New 121.04%
0 0In the money 0New 193.16% 195.00 0 0 0New 115.72%
0 0In the money 0New 182.34% 200.00 0 0 0New 202.85%
0 0In the money 0New 173.02% 205.00 3 3 0 105.44%
0 0In the money 0New 165.16% 210.00 0 0 0New 185.93%
0 0In the money 0New 157.48% 215.00 0 0 0New 177.74%
1 1In the money 0 151.10% 220.00 0 0 0New 169.71%
0 0In the money 0New 143.70% 225.00 1 1 0 161.83%
0 0In the money 0New 136.46% 230.00 0 0 0New 154.10%
0 0In the money 0New 130.34% 235.00 2 2 0 146.50%
0 0In the money 0New 123.33% 240.00 0 0 0New 139.02%
0 0In the money 0New 115.52% 245.00 0 0 0New 131.67%
1 1In the money 0 109.67% 250.00 2 2 0 122.22%
0 0In the money 0New 103.83% 255.00 3 3 0 117.25%
0 0In the money 0New 96.44% 260.00 10 10 0 110.18%
0 0In the money 0New 89.96% 265.00 48 48 0 103.20%
0 0In the money 0New 85.68% 270.00 53 53 0 94.47%
1 1In the money 0 77.94% 275.00 23 23 0 89.52%
0 0In the money 0New 71.66% 280.00 260 260 0 82.71%
0 0In the money 0New 59.17% 285.00 73 78 +5 75.94%
0 1In the money +1New 59.81% 290.00 195 201 +6 39.37%
0 0In the money 0New 53.62% 295.00 285 288 +3 35.52%
30 30In the money 0 48.37% 300.00 464 464 0 32.35%
0 0In the money 0New 42.95% 302.50 0 0 0New 43.77%
1 1In the money 0 42.52% 305.00 973 1,010 +37 29.26%
0 0In the money 0New 36.43% 307.50 0 0 0New 27.58%
23 22In the money -1 33.84% 310.00 1,809 1,753 -56 27.25%
5 5In the money 0 35.26% 312.50 166 183 +17 26.54%
9 9In the money 0 33.03% 315.00 943 974 +31 26.01%
0 0In the money 0New 28.21% 317.50 90 179 +89 25.49%
33 36In the money +3 27.86% 320.00 431 593 +162 24.87%
16 58In the money +42 25.10% 322.50 223 761 +538 24.53%
243 260In the money +17 24.99% 325.00 656 789 +133 23.59%
285 295In the money +10 22.63% 327.50 236 398 +162 23.18%
286 286In the money 0 23.32% 330.00 532 804 +272 22.35%
STOCK PRICE $332.37
29 86 +57 21.78% 332.50NEAREST ATM 157 228In the money +71 21.98%
386 575 +189 21.32% 335.00 414 421In the money +7 21.64%
89 360 +271 21.07% 337.50 91 131In the money +40 21.18%
1,239 1,479 +240 20.73% 340.00 213 205In the money -8 21.31%
840 902 +62 20.78% 342.50 84 88In the money +4 21.61%
1,606 2,220 +614 20.39% 345.00 71 72In the money +1 14.16%
462 772 +310 21.57% 347.50 12 12In the money 0 0.00%
1,157 2,035 +878 20.80% 350.00 91 82In the money -9 0.00%
190 199 +9 20.87% 352.50 0 0In the money 0New 0.00%
1,699 1,886 +187 22.58% 355.00 58 0In the money -58 0.00%
50 48 -2 31.78% 357.50 0 0In the money 0New 0.00%
1,747 1,727 -20 25.28% 360.00 0 0In the money 0New 0.00%
1 1 0 47.32% 362.50 0 0In the money 0New 0.00%
452 450 -2 39.69% 365.00 0 1In the money +1New 0.00%
Showing strikes 1–50 of 65
Nov 06, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$332.37Nearest ATM strike $332.50
Jump to ATM
JPM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 139.18% 185.00 5 5 0 163.51%
0 0In the money 0New 140.76% 190.00 0 0 0New 156.99%
0 0In the money 0New 134.59% 195.00 0 0 0New 150.62%
0 0In the money 0New 131.28% 200.00 0 0 0New 144.40%
0 0In the money 0New 124.49% 205.00 0 0 0New 138.33%
0 0In the money 0New 120.36% 210.00 0 0 0New 132.38%
0 0In the money 0New 106.67% 215.00 0 0 0New 126.56%
0 0In the money 0New 107.58% 220.00 0 0 0New 120.85%
0 0In the money 0New 102.95% 225.00 0 0 0New 115.25%
0 0In the money 0New 99.08% 230.00 0 0 0New 109.76%
0 0In the money 0New 93.84% 235.00 0 0 0New 104.45%
0 0In the money 0New 88.05% 240.00 0 0 0New 99.13%
0 0In the money 0New 83.03% 245.00 0 0 0New 93.89%
0 0In the money 0New 72.42% 250.00 1 1 0 88.82%
0 0In the money 0New 74.44% 255.00 1 1 0 83.72%
0 0In the money 0New 69.64% 260.00 0 0 0New 78.69%
0 0In the money 0New 64.90% 265.00 36 36 0 73.80%
0 0In the money 0New 61.22% 270.00 7 7 0 68.94%
0 0In the money 0New 57.47% 275.00 15 15 0 55.54%
3 3In the money 0 46.95% 280.00 97 97 0 40.10%
0 0In the money 0New 48.63% 285.00 105 106 +1 43.93%
0 0In the money 0New 44.06% 290.00 119 117 -2 49.24%
0 0In the money 0New 40.18% 295.00 520 521 +1 37.89%
101 101In the money 0 37.33% 300.00 181 184 +3 32.75%
0 0In the money 0New 34.16% 302.50 0 0 0New 28.64%
5 3In the money -2 33.11% 305.00 488 492 +4 26.55%
0 0In the money 0New 30.96% 307.50 0 0 0New 31.24%
5 6In the money +1 31.03% 310.00 205 207 +2 26.88%
0 0In the money 0New 28.67% 312.50 0 0 0New 28.06%
2 2In the money 0 28.42% 315.00 452 465 +13 26.10%
0 0In the money 0New 26.57% 317.50 0 0 0New 25.82%
8 8In the money 0 26.28% 320.00 279 419 +140 24.19%
0 0In the money 0New 24.68% 322.50 36 55 +19 23.73%
37 37In the money 0 23.44% 325.00 278 291 +13 23.54%
0 0In the money 0New 25.28% 327.50 3 10 +7 23.61%
128 129In the money +1 23.91% 330.00 209 259 +50 22.88%
STOCK PRICE $332.37
1 20 +19 23.56% 332.50NEAREST ATM 2 9In the money +7 22.70%
255 274 +19 22.31% 335.00 204 225In the money +21 22.74%
2 16 +14 22.04% 337.50 5 185In the money +180 22.12%
118 145 +27 21.72% 340.00 263 258In the money -5 22.55%
21 37 +16 21.36% 342.50 0 0In the money 0New 19.76%
767 823 +56 21.19% 345.00 63 114In the money +51 21.34%
8 74 +66 21.18% 347.50 0 0In the money 0New 18.36%
329 394 +65 21.52% 350.00 40 40In the money 0 0.00%
11 17 +6 21.63% 352.50 0 0In the money 0New 0.00%
930 905 -25 21.77% 355.00 6 32In the money +26 0.00%
2 5 +3 22.05% 357.50 0 0In the money 0New 0.00%
202 211 +9 23.13% 360.00 26 0In the money -26 0.00%
0 0 0New 27.72% 362.50 0 0In the money 0New 0.00%
187 180 -7 27.11% 365.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 65
Nov 13, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$332.37Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.70% 185.00 3 3 0 134.04%
0 0In the money 0New 101.53% 190.00 0 0 0New 128.70%
0 0In the money 0New 96.47% 195.00 0 0 0New 123.49%
0 0In the money 0New 91.54% 200.00 0 0 0New 118.40%
0 0In the money 0New 85.14% 205.00 0 0 0New 113.42%
0 0In the money 0New 83.47% 210.00 0 0 0New 108.56%
0 0In the money 0New 77.40% 215.00 0 0 0New 103.79%
0 0In the money 0New 74.39% 220.00 0 0 0New 99.11%
0 0In the money 0New 69.99% 225.00 0 0 0New 94.53%
0 0In the money 0New 77.86% 230.00 0 0 0New 90.02%
0 0In the money 0New 74.20% 235.00 0 0 0New 85.60%
0 0In the money 0New 65.83% 240.00 0 0 0New 81.25%
0 0In the money 0New 57.20% 245.00 0 0 0New 76.97%
0 0In the money 0New 49.16% 250.00 3 3 0 72.75%
0 0In the money 0New 53.16% 255.00 1 1 0 68.59%
0 0In the money 0New 50.12% 260.00 1 1 0 64.54%
0 0In the money 0New 48.36% 265.00 4 4 0 60.53%
1 1In the money 0 40.32% 270.00 6 6 0 56.56%
0 0In the money 0New 40.40% 275.00 6 9 +3 52.67%
0 0In the money 0New 39.40% 280.00 24 24 0 48.85%
0 0In the money 0New 38.51% 285.00 18 20 +2 37.92%
0 0In the money 0New 37.49% 290.00 35 28 -7 36.08%
1 1In the money 0 33.12% 295.00 25 26 +1 29.74%
4 4In the money 0 33.06% 300.00 163 164 +1 28.65%
1 1In the money 0 30.74% 305.00 42 41 -1 27.67%
11 11In the money 0 28.70% 310.00 101 94 -7 26.04%
2 2In the money 0 26.78% 315.00 458 455 -3 24.76%
6 6In the money 0 25.81% 320.00 502 516 +14 23.87%
14 17In the money +3 23.16% 325.00 198 224 +26 23.18%
113 120In the money +7 22.60% 330.00NEAREST ATM 251 292 +41 22.57%
STOCK PRICE $332.37
330 372 +42 21.88% 335.00 50 56In the money +6 21.86%
280 480 +200 21.36% 340.00 39 47In the money +8 22.31%
196 253 +57 20.99% 345.00 26 26In the money 0 22.33%
1,665 1,765 +100 20.83% 350.00 5 5In the money 0 19.48%
966 852 -114 21.07% 355.00 151 151In the money 0 20.98%
478 498 +20 22.50% 360.00 1 1In the money 0 0.00%
89 88 -1 28.06% 365.00 0 0In the money 0New 23.16%
18 18 0 25.75% 370.00 0 0In the money 0New 24.46%
10 10 0 35.08% 375.00 0 0In the money 0New 27.74%
31 31 0 29.21% 380.00 0 0In the money 0New 30.17%
2 2 0 40.55% 385.00 0 0In the money 0New 33.24%
0 0 0New 43.22% 390.00 0 0In the money 0New 35.60%
0 0 0New 45.81% 395.00 0 0In the money 0New 37.90%
0 0 0New 48.38% 400.00 0 0In the money 0New 40.14%
0 0 0New 50.89% 405.00 0 0In the money 0New 41.45%
0 0 0New 53.34% 410.00 0 0In the money 0New 44.51%
0 0 0New 55.74% 415.00 0 0In the money 0New 45.63%
0 0 0New 58.08% 420.00 0 0In the money 0New 48.69%
0 0 0New 60.38% 425.00 0 0In the money 0New 50.72%
0 0 0New 62.63% 430.00 0 0In the money 0New 52.72%
Showing strikes 1–50 of 51
Nov 20, 2026EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$332.37Nearest ATM strike $332.50
Jump to ATM
JPM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 121.80% 150.00 166 176 +10 90.19%
0 0In the money 0New 112.18% 155.00 30 30 0 146.99%
0 0In the money 0New 111.97% 160.00 22 23 +1 141.50%
0 0In the money 0New 102.79% 165.00 5 5 0 136.19%
0 0In the money 0New 88.50% 170.00 12 11 -1 131.03%
0 0In the money 0New 72.89% 175.00 45 45 0 117.88%
0 0In the money 0New 90.71% 180.00 19 19 0 121.14%
1 1In the money 0 77.51% 185.00 17 19 +2 98.47%
0 0In the money 0New 61.45% 190.00 22 22 0 111.75%
0 0In the money 0New 88.41% 195.00 27 27 0 107.24%
0 0In the money 0New 82.95% 200.00 221 221 0 70.59%
0 0In the money 0New 72.08% 205.00 43 48 +5 98.51%
0 0In the money 0New 63.17% 210.00 70 71 +1 94.29%
1 1In the money 0 79.00% 215.00 74 74 0 90.15%
5 5In the money 0 67.18% 220.00 266 267 +1 86.10%
0 0In the money 0New 54.08% 225.00 54 54 0 82.20%
1 1In the money 0 68.75% 230.00 255 256 +1 78.29%
0 0In the money 0New 61.33% 235.00 292 292 0 71.51%
3 3In the money 0 56.22% 240.00 528 528 0 45.47%
2 2In the money 0 41.07% 245.00 208 208 0 53.48%
33 33In the money 0 43.12% 250.00 215 214 -1 52.67%
65 65In the money 0 44.80% 255.00 624 622 -2 45.63%
24 24In the money 0 42.16% 260.00 1,849 1,849 0 44.62%
28 28In the money 0 41.93% 265.00 1,424 1,424 0 42.09%
47 47In the money 0 43.97% 270.00 1,906 1,902 -4 35.40%
40 40In the money 0 41.18% 275.00 769 807 +38 30.54%
45 45In the money 0 37.49% 280.00 2,196 2,195 -1 31.25%
21 21In the money 0 35.52% 285.00 476 484 +8 29.77%
79 79In the money 0 32.16% 290.00 738 718 -20 28.47%
76 76In the money 0 30.56% 295.00 2,013 2,015 +2 27.14%
166 167In the money +1 29.10% 300.00 2,127 2,119 -8 26.33%
65 65In the money 0 27.47% 305.00 5,146 5,149 +3 25.68%
237 227In the money -10 26.88% 310.00 2,404 2,451 +47 24.58%
150 150In the money 0 25.63% 315.00 2,146 2,138 -8 23.73%
852 853In the money +1 23.90% 320.00 7,303 7,484 +181 23.13%
1 1In the money 0 24.52% 322.50 6 43 +37 23.18%
453 455In the money +2 22.92% 325.00 3,041 3,113 +72 22.76%
4 2In the money -2 23.92% 327.50 31 37 +6 22.32%
718 752In the money +34 22.27% 330.00 2,760 2,736 -24 22.22%
STOCK PRICE $332.37
5 16 +11 22.74% 332.50NEAREST ATM 30 62In the money +32 21.72%
1,857 1,964 +107 21.94% 335.00 1,409 1,545In the money +136 21.62%
84 357 +273 22.03% 337.50 50 71In the money +21 21.39%
1,942 1,966 +24 21.66% 340.00 2,086 2,106In the money +20 21.29%
72 72 0 21.07% 342.50 19 23In the money +4 20.58%
2,762 2,768 +6 20.85% 345.00 635 634In the money -1 21.28%
42 53 +11 20.47% 347.50 1 1In the money 0 19.32%
4,497 4,785 +288 20.32% 350.00 1,418 1,418In the money 0 18.78%
66 66 0 20.45% 352.50 0 0In the money 0New 19.30%
2,442 3,068 +626 20.62% 355.00 842 842In the money 0 16.78%
49 76 +27 21.30% 357.50 3 3In the money 0 17.41%
Showing strikes 1–50 of 86
Nov 27, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$332.37Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.47% 185.00 0 0 0New 104.50%
0 0In the money 0New 74.95% 190.00 0 0 0New 100.35%
0 0In the money 0New 63.37% 195.00 0 0 0New 96.30%
0 0In the money 0New 74.62% 200.00 0 0 0New 92.34%
0 0In the money 0New 63.04% 205.00 0 0 0New 88.47%
0 0In the money 0New 60.37% 210.00 0 0 0New 84.68%
0 0In the money 0New 61.63% 215.00 0 0 0New 80.98%
0 0In the money 0New 0.00% 220.00 0 0 0New 77.34%
0 0In the money 0New 53.91% 225.00 0 0 0New 73.78%
0 0In the money 0New 52.41% 230.00 0 0 0New 70.28%
0 0In the money 0New 42.44% 235.00 0 1 +1New 62.46%
0 0In the money 0New 40.36% 240.00 0 1 +1New 59.75%
0 0In the money 0New 44.69% 245.00 0 0 0New 52.02%
0 0In the money 0New 40.36% 250.00 4 4 0 49.59%
0 0In the money 0New 39.70% 255.00 0 0 0New 46.83%
0 0In the money 0New 39.18% 260.00 0 1 +1New 44.24%
1 1In the money 0 31.37% 265.00 0 0 0New 36.87%
0 0In the money 0New 33.03% 270.00 0 0 0New 40.14%
0 0In the money 0New 25.98% 275.00 57 56 -1 31.99%
0 0In the money 0New 31.10% 280.00 2 2 0 33.79%
0 0In the money 0New 30.54% 285.00 3 3 0 27.13%
0 0In the money 0New 31.59% 290.00 7 7 0 27.84%
0 0In the money 0New 28.42% 295.00 3 10 +7 26.15%
7 57In the money +50 26.21% 300.00 44 45 +1 25.00%
0 0In the money 0New 25.85% 305.00 127 138 +11 23.81%
0 0In the money 0New 25.42% 310.00 30 49 +19 23.93%
0 0In the money 0New 24.15% 315.00 117 118 +1 23.07%
2 2In the money 0 23.89% 320.00 123 126 +3 22.60%
2 2In the money 0 23.40% 325.00 68 77 +9 22.23%
10 13In the money +3 21.68% 330.00NEAREST ATM 38 40 +2 22.05%
STOCK PRICE $332.37
77 86 +9 21.23% 335.00 128 277In the money +149 21.41%
26 33 +7 21.10% 340.00 15 16In the money +1 21.17%
683 672 -11 20.55% 345.00 2 2In the money 0 20.44%
59 1,407 +1,348 20.26% 350.00 1 1In the money 0 19.90%
1,924 690 -1,234 20.03% 355.00 0 0In the money 0New 18.08%
222 239 +17 19.97% 360.00 0 0In the money 0New 0.00%
168 158 -10 19.86% 365.00 0 0In the money 0New 0.00%
178 176 -2 20.27% 370.00 0 0In the money 0New 0.00%
108 98 -10 20.76% 375.00 0 0In the money 0New 0.00%
1 1 0 24.22% 380.00 0 0In the money 0New 0.00%
17 17 0 21.49% 385.00 0 0In the money 0New 0.00%
25 25 0 21.41% 390.00 0 0In the money 0New 0.00%
56 56 0 29.09% 395.00 0 0In the money 0New 0.00%
0 0 0New 29.64% 400.00 0 0In the money 0New 0.00%
0 0 0New 32.64% 405.00 0 0In the money 0New 0.00%
0 0 0New 34.54% 410.00 0 0In the money 0New 0.00%
0 0 0New 36.06% 415.00 0 0In the money 0New 0.00%
1 1 0 37.45% 420.00 0 0In the money 0New 0.00%
0 0 0New 42.87% 425.00 0 0In the money 0New 0.00%
0 0 0New 41.53% 430.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Dec 04, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$332.37Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.85% 185.00 0 0 0New 95.36%
0 0In the money 0New 77.06% 190.00 0 0 0New 91.57%
0 0In the money 0New 71.43% 195.00 0 0 0New 87.88%
0 0In the money 0New 73.26% 200.00 0 0 0New 84.27%
0 0In the money 0New 64.49% 205.00 0 0 0New 80.74%
0 0In the money 0New 59.78% 210.00 0 0 0New 77.29%
0 0In the money 0New 56.01% 215.00 0 0 0New 73.12%
0 0In the money 0New 51.09% 220.00 0 0 0New 70.60%
0 0In the money 0New 58.03% 225.00 0 0 0New 67.35%
0 0In the money 0New 56.11% 230.00 0 0 0New 64.16%
0 0In the money 0New 48.53% 235.00 0 0 0New 61.08%
0 0In the money 0New 45.92% 240.00 0 0 0New 57.99%
0 0In the money 0New 47.30% 245.00 0 0 0New 41.49%
0 0In the money 0New 41.39% 250.00 0 0 0New 39.49%
0 0In the money 0New 39.86% 255.00 0 0 0New 49.19%
0 0In the money 0New 33.48% 260.00 0 0 0New 46.36%
0 0In the money 0New 31.84% 265.00 0 0 0New 43.25%
0 0In the money 0New 30.63% 270.00 0 0 0New 40.92%
0 0In the money 0New 33.44% 275.00 0 0 0New 36.53%
0 0In the money 0New 29.22% 280.00 0 6 +6New 29.12%
0 0In the money 0New 29.81% 285.00 0 6 +6New 28.28%
0 0In the money 0New 29.77% 290.00 0 2 +2New 27.15%
0 0In the money 0New 27.40% 295.00 0 1 +1New 24.94%
0 0In the money 0New 27.04% 300.00 0 33 +33New 25.54%
0 0In the money 0New 25.26% 305.00 0 0 0New 25.36%
0 0In the money 0New 24.62% 310.00 0 1 +1New 22.51%
0 0In the money 0New 23.67% 315.00 0 0 0New 23.10%
0 0In the money 0New 23.72% 320.00 0 2 +2New 22.66%
0 0In the money 0New 23.25% 325.00 0 0 0New 22.88%
0 0In the money 0New 22.81% 330.00NEAREST ATM 0 2 +2New 22.38%
STOCK PRICE $332.37
0 1 +1New 21.89% 335.00 0 0In the money 0New 21.85%
0 0 0New 21.88% 340.00 0 0In the money 0New 21.29%
0 0 0New 21.03% 345.00 0 0In the money 0New 20.71%
0 0 0New 21.34% 350.00 0 0In the money 0New 19.74%
0 0 0New 21.03% 355.00 0 1In the money +1New 17.99%
0 18 +18New 20.86% 360.00 0 0In the money 0New 17.58%
0 0 0New 19.14% 365.00 0 0In the money 0New 0.00%
0 0 0New 23.36% 370.00 0 0In the money 0New 0.00%
0 1 +1New 20.57% 375.00 0 0In the money 0New 21.78%
0 0 0New 22.50% 380.00 0 0In the money 0New 23.65%
0 0 0New 28.60% 385.00 0 0In the money 0New 24.68%
0 0 0New 30.29% 390.00 0 0In the money 0New 27.23%
0 0 0New 32.20% 395.00 0 0In the money 0New 28.95%
0 0 0New 34.00% 400.00 0 0In the money 0New 30.64%
0 0 0New 33.73% 405.00 0 0In the money 0New 32.29%
0 0 0New 37.09% 410.00 0 0In the money 0New 0.00%
0 0 0New 39.20% 415.00 0 0In the money 0New 0.00%
0 0 0New 40.87% 420.00 0 0In the money 0New 0.00%
0 0 0New 42.50% 425.00 0 0In the money 0New 0.00%
0 0 0New 44.10% 430.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Dec 18, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$332.37Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 122.10% 100.00 1,127 1,127 0 90.56%
0 0In the money 0New 131.60% 105.00 752 752 0 91.43%
0 0In the money 0New 105.67% 110.00 360 360 0 87.86%
0 0In the money 0New 109.97% 115.00 201 201 0 96.66%
0 0In the money 0New 100.86% 120.00 69 69 0 135.93%
14 14In the money 0 93.29% 125.00 41 41 0 130.91%
5 5In the money 0 105.53% 130.00 105 106 +1 126.09%
0 0In the money 0New 91.38% 135.00 22 22 0 121.46%
0 0In the money 0New 87.12% 140.00 164 164 0 117.01%
0 0In the money 0New 95.76% 145.00 172 172 0 112.71%
6 6In the money 0 76.62% 150.00 948 948 0 69.13%
15 15In the money 0 75.05% 155.00 191 191 0 69.31%
109 74In the money -35 85.12% 160.00 656 656 0 62.63%
49 49In the money 0 74.47% 165.00 151 151 0 96.90%
165 165In the money 0 69.61% 170.00 152 152 0 93.25%
32 32In the money 0 68.94% 175.00 397 397 0 58.24%
65 65In the money 0 74.85% 180.00 281 281 0 86.27%
169 169In the money 0 65.69% 185.00 161 161 0 82.90%
78 78In the money 0 60.59% 190.00 329 329 0 74.13%
65 65In the money 0 64.18% 195.00 261 262 +1 50.82%
182 182In the money 0 0.00% 200.00 923 925 +2 54.85%
3 3In the money 0 44.80% 205.00 68 68 0 70.26%
169 169In the money 0 52.76% 210.00 1,110 1,112 +2 67.30%
53 53In the money 0 37.43% 215.00 127 129 +2 48.90%
150 150In the money 0 44.72% 220.00 495 485 -10 46.44%
7 7In the money 0 40.94% 225.00 159 159 0 49.12%
180 180In the money 0 0.00% 230.00 634 634 0 47.36%
41 41In the money 0 45.66% 235.00 69 69 0 40.69%
230 230In the money 0 44.95% 240.00 1,533 1,533 0 38.88%
21 22In the money +1 43.96% 245.00 110 110 0 37.08%
287 282In the money -5 41.69% 250.00 1,416 1,416 0 33.55%
29 29In the money 0 37.78% 255.00 180 180 0 42.54%
487 487In the money 0 35.92% 260.00 1,292 1,288 -4 34.52%
16 16In the money 0 36.31% 265.00 700 700 0 29.67%
139 139In the money 0 34.41% 270.00 1,467 1,450 -17 29.78%
43 43In the money 0 32.99% 275.00 427 427 0 27.95%
668 668In the money 0 30.96% 280.00 1,979 1,990 +11 27.90%
61 61In the money 0 29.18% 285.00 1,197 1,207 +10 27.53%
272 272In the money 0 28.52% 290.00 1,676 1,789 +113 26.76%
94 94In the money 0 27.59% 295.00 648 698 +50 26.05%
1,968 1,968In the money 0 26.79% 300.00 3,256 3,136 -120 25.17%
60 60In the money 0 25.07% 305.00 1,131 1,160 +29 24.52%
984 982In the money -2 24.95% 310.00 1,396 1,434 +38 24.01%
207 207In the money 0 24.19% 315.00 1,233 1,410 +177 23.46%
1,078 1,078In the money 0 23.75% 320.00 1,836 1,902 +66 23.04%
401 404In the money +3 23.12% 325.00 2,361 2,398 +37 22.66%
1,375 1,377In the money +2 21.92% 330.00NEAREST ATM 1,968 2,000 +32 22.20%
STOCK PRICE $332.37
1,575 1,628 +53 21.74% 335.00 836 838In the money +2 21.62%
3,189 3,122 -67 21.56% 340.00 1,431 1,416In the money -15 21.06%
1,312 1,360 +48 20.91% 345.00 416 416In the money 0 20.05%
Showing strikes 1–50 of 77
Jan 15, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$332.37Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 102.04% 105.00 1,690 1,690 0 84.57%
1 1In the money 0 102.03% 110.00 91 91 0 119.81%
0 0In the money 0New 97.23% 115.00 19 19 0 115.30%
2 2In the money 0 91.49% 120.00 134 134 0 111.01%
0 0In the money 0New 88.21% 125.00 544 544 0 73.02%
5 5In the money 0 88.09% 130.00 33 33 0 102.97%
23 23In the money 0 82.03% 135.00 119 119 0 74.20%
10 10In the money 0 75.56% 140.00 348 348 0 95.54%
19 19In the money 0 68.15% 145.00 136 136 0 92.10%
883 883In the money 0 72.62% 150.00 1,560 1,565 +5 55.37%
54 54In the money 0 67.93% 155.00 228 228 0 54.24%
639 639In the money 0 67.49% 160.00 327 328 +1 58.59%
48 48In the money 0 72.30% 165.00 365 365 0 70.63%
206 206In the money 0 71.50% 170.00 596 596 0 57.58%
215 215In the money 0 68.81% 175.00 239 234 -5 55.30%
179 179In the money 0 63.00% 180.00 3,642 3,647 +5 47.62%
250 250In the money 0 63.64% 185.00 770 761 -9 50.70%
100 100In the money 0 58.23% 190.00 2,337 2,337 0 47.31%
166 166In the money 0 51.63% 195.00 488 490 +2 48.43%
429 429In the money 0 51.78% 200.00 3,322 3,323 +1 43.97%
229 229In the money 0 52.75% 210.00 1,221 1,221 0 44.19%
1,714 1,714In the money 0 48.29% 220.00 2,456 2,456 0 36.65%
505 505In the money 0 41.97% 230.00 2,550 2,550 0 34.83%
1,980 1,980In the money 0 39.98% 240.00 1,843 1,843 0 34.94%
942 942In the money 0 37.54% 250.00 5,534 5,534 0 32.22%
327 327In the money 0 35.13% 260.00 4,069 4,075 +6 30.88%
1,203 1,203In the money 0 31.10% 270.00 6,288 6,287 -1 29.28%
812 827In the money +15 30.40% 280.00 7,300 7,272 -28 28.17%
505 505In the money 0 28.26% 290.00 5,978 6,171 +193 27.09%
3,803 3,806In the money +3 26.84% 300.00 6,002 6,007 +5 25.73%
1,648 1,647In the money -1 26.04% 310.00 5,273 5,288 +15 24.92%
3,225 3,225In the money 0 23.91% 320.00 3,437 3,514 +77 23.85%
4,528 4,519In the money -9 23.09% 330.00NEAREST ATM 5,969 6,101 +132 23.30%
STOCK PRICE $332.37
3,250 3,516 +266 22.56% 340.00 2,114 2,212In the money +98 22.51%
5,807 5,864 +57 22.04% 350.00 2,130 1,929In the money -201 21.44%
9,345 9,358 +13 21.60% 360.00 1,045 1,045In the money 0 21.28%
5,851 6,271 +420 21.28% 370.00 733 733In the money 0 20.16%
2,975 2,936 -39 21.20% 380.00 75 75In the money 0 0.00%
3,327 3,318 -9 21.17% 390.00 5 5In the money 0 0.00%
4,837 4,853 +16 22.00% 400.00 2 2In the money 0 0.00%
1,596 1,588 -8 22.08% 410.00 0 0In the money 0New 0.00%
710 709 -1 22.40% 420.00 0 0In the money 0New 0.00%
559 559 0 24.48% 430.00 0 0In the money 0New 0.00%
403 402 -1 25.97% 440.00 1 1In the money 0 0.00%
340 340 0 26.86% 450.00 0 0In the money 0New 0.00%
367 367 0 28.01% 460.00 0 0In the money 0New 0.00%
486 488 +2 26.24% 470.00 0 0In the money 0New 0.00%
36 36 0 35.13% 480.00 0 0In the money 0New 0.00%
106 106 0 35.02% 490.00 0 0In the money 0New 0.00%
759 769 +10 31.92% 500.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$332.37Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
287 299 +12 21.63% 395.00 0 0In the money 0New 0.00%
1,602 1,630 +28 21.64% 400.00 1 1In the money 0 0.00%
550 550 0 21.70% 405.00 1 0In the money -1 0.00%
692 689 -3 21.90% 410.00 0 0In the money 0New 0.00%
227 227 0 21.75% 415.00 0 0In the money 0New 0.00%
267 267 0 21.98% 420.00 0 0In the money 0New 0.00%
206 206 0 21.49% 425.00 0 0In the money 0New 0.00%
603 603 0 21.82% 430.00 0 0In the money 0New 0.00%
94 94 0 21.65% 435.00 0 0In the money 0New 0.00%
89 89 0 23.04% 440.00 0 0In the money 0New 0.00%
32 32 0 22.46% 445.00 0 0In the money 0New 0.00%
99 99 0 23.79% 450.00 0 0In the money 0New 29.38%
50 50 0 24.68% 455.00 0 0In the money 0New 0.00%
128 128 0 26.03% 460.00 0 0In the money 0New 0.00%
92 92 0 26.41% 465.00 0 0In the money 0New 0.00%
126 126 0 25.58% 470.00 0 0In the money 0New 0.00%
10 10 0 24.65% 475.00 0 0In the money 0New 0.00%
17 17 0 27.79% 480.00 0 0In the money 0New 0.00%
12 12 0 26.46% 485.00 0 0In the money 0New 0.00%
13 13 0 27.44% 490.00 0 0In the money 0New 0.00%
6 6 0 28.01% 495.00 0 0In the money 0New 0.00%
22 22 0 29.59% 500.00 0 0In the money 0New 0.00%
2 2 0 29.63% 505.00 0 0In the money 0New 0.00%
8 8 0 34.97% 510.00 0 0In the money 0New 0.00%
3 3 0 35.60% 515.00 0 0In the money 0New 0.00%
15 15 0 36.24% 520.00 0 0In the money 0New 0.00%
Showing strikes 51–76 of 76
Jun 17, 2027EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$332.37Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 46.94% 145.00 253 253 0 50.31%
442 442In the money 0 46.37% 150.00 48 48 0 46.71%
41 41In the money 0 45.22% 155.00 33 33 0 45.76%
3 3In the money 0 44.02% 160.00 12 12 0 44.06%
102 102In the money 0 45.38% 165.00 309 309 0 43.56%
101 101In the money 0 42.93% 170.00 1,033 1,033 0 41.00%
234 234In the money 0 41.75% 175.00 1,087 1,087 0 39.20%
215 215In the money 0 40.57% 180.00 95 82 -13 37.98%
134 134In the money 0 40.73% 185.00 81 70 -11 37.58%
392 392In the money 0 38.40% 190.00 374 374 0 37.32%
135 135In the money 0 39.87% 195.00 139 139 0 36.82%
236 236In the money 0 39.07% 200.00 993 993 0 34.35%
0 0In the money 0New 37.49% 205.00 0 0 0New 34.56%
200 200In the money 0 34.93% 210.00 324 324 0 33.14%
0 0In the money 0New 35.54% 215.00 5 5 0 33.58%
83 83In the money 0 34.43% 220.00 710 710 0 31.58%
0 0In the money 0New 33.69% 225.00 2 2 0 31.23%
158 158In the money 0 32.98% 230.00 546 554 +8 30.76%
0 0In the money 0New 32.59% 235.00 0 0 0New 30.21%
356 356In the money 0 31.59% 240.00 256 256 0 30.57%
0 0In the money 0New 31.48% 245.00 0 0 0New 29.94%
51 51In the money 0 30.93% 250.00 1,749 1,749 0 29.29%
11 11In the money 0 30.22% 255.00 375 375 0 28.77%
97 97In the money 0 29.36% 260.00 963 963 0 28.09%
100 100In the money 0 29.20% 265.00 605 605 0 28.16%
87 87In the money 0 28.81% 270.00 1,666 1,666 0 27.64%
164 164In the money 0 28.07% 275.00 2,047 2,045 -2 27.23%
619 619In the money 0 27.76% 280.00 1,350 1,351 +1 26.85%
48 48In the money 0 27.39% 285.00 786 870 +84 26.66%
293 293In the money 0 26.74% 290.00 2,107 2,105 -2 26.06%
79 79In the money 0 26.32% 295.00 1,720 1,720 0 25.79%
603 603In the money 0 26.09% 300.00 4,390 4,391 +1 25.41%
194 194In the money 0 25.76% 305.00 772 772 0 25.17%
689 698In the money +9 25.38% 310.00 1,608 1,619 +11 24.85%
502 502In the money 0 25.13% 315.00 694 705 +11 24.65%
819 818In the money -1 24.89% 320.00 1,666 1,643 -23 24.35%
1 1In the money 0 24.62% 325.00 20 36 +16 24.15%
754 754In the money 0 24.34% 330.00NEAREST ATM 2,720 2,720 0 23.97%
STOCK PRICE $332.37
2 4 +2 24.29% 335.00 99 105In the money +6 23.72%
1,580 1,579 -1 24.01% 340.00 1,633 1,640In the money +7 23.65%
6 46 +40 23.65% 345.00 14 15In the money +1 23.26%
6,213 6,239 +26 23.46% 350.00 966 966In the money 0 22.94%
24 27 +3 23.28% 355.00 23 23In the money 0 23.04%
3,120 3,013 -107 23.09% 360.00 1,061 1,061In the money 0 23.08%
0 2 +2New 22.97% 365.00 0 0In the money 0New 22.83%
2,086 2,083 -3 22.86% 370.00 459 459In the money 0 22.30%
27 69 +42 22.73% 375.00 1 1In the money 0 22.33%
883 865 -18 22.65% 380.00 381 381In the money 0 21.70%
6 11 +5 22.53% 385.00 0 0In the money 0New 21.79%
808 803 -5 22.46% 390.00 274 274In the money 0 21.68%
Showing strikes 1–50 of 77
Sep 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$332.37Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 35.65% 180.00 96 96 0 38.36%
0 0In the money 0New 37.25% 185.00 20 20 0 34.93%
0 0In the money 0New 37.06% 190.00 3 3 0 34.28%
0 0In the money 0New 36.73% 195.00 0 0 0New 34.15%
1 1In the money 0 35.06% 200.00 65 65 0 33.13%
6 6In the money 0 34.47% 210.00 69 69 0 32.13%
168 168In the money 0 31.18% 220.00 67 69 +2 31.20%
5 5In the money 0 31.96% 230.00 30 30 0 30.30%
3 3In the money 0 30.92% 240.00 328 329 +1 29.20%
5 5In the money 0 29.60% 250.00 259 926 +667 28.74%
0 0In the money 0New 29.41% 255.00 107 109 +2 28.57%
20 20In the money 0 28.96% 260.00 51 51 0 27.94%
67 67In the money 0 28.69% 265.00 56 56 0 27.18%
3 3In the money 0 28.06% 270.00 128 129 +1 27.27%
2 2In the money 0 27.21% 275.00 137 137 0 27.12%
0 0In the money 0New 27.46% 280.00 319 315 -4 26.86%
157 157In the money 0 27.10% 285.00 117 324 +207 26.67%
5 5In the money 0 26.91% 290.00 222 222 0 26.21%
1 1In the money 0 26.72% 295.00 122 125 +3 26.06%
50 50In the money 0 26.18% 300.00 357 367 +10 25.73%
2 2In the money 0 25.80% 305.00 117 118 +1 25.59%
4 4In the money 0 25.56% 310.00 149 149 0 25.34%
11 12In the money +1 25.49% 315.00 129 162 +33 25.13%
195 195In the money 0 25.22% 320.00 109 151 +42 24.94%
58 58In the money 0 24.65% 330.00NEAREST ATM 174 188 +14 24.56%
STOCK PRICE $332.37
134 134 0 24.29% 340.00 476 489In the money +13 24.11%
289 280 -9 23.88% 350.00 453 492In the money +39 23.50%
261 299 +38 23.72% 360.00 22 23In the money +1 23.27%
213 216 +3 23.47% 370.00 5 5In the money 0 23.58%
294 291 -3 23.26% 380.00 9 9In the money 0 22.80%
218 220 +2 22.93% 390.00 10 11In the money +1 22.44%
175 182 +7 22.83% 400.00 8 8In the money 0 22.48%
171 191 +20 22.80% 410.00 0 0In the money 0New 21.92%
53 53 0 22.41% 420.00 0 0In the money 0New 20.90%
90 90 0 22.91% 430.00 0 0In the money 0New 0.00%
21 23 +2 22.62% 440.00 0 0In the money 0New 0.00%
44 44 0 22.72% 450.00 0 0In the money 0New 0.00%
169 169 0 22.79% 460.00 0 0In the money 0New 0.00%
17 17 0 22.60% 470.00 0 0In the money 0New 0.00%
16 16 0 22.65% 480.00 0 0In the money 0New 0.00%
3 3 0 22.71% 490.00 0 0In the money 0New 0.00%
46 46 0 22.82% 500.00 0 0In the money 0New 31.66%
3 3 0 23.05% 520.00 0 0In the money 0New 0.00%
86 86 0 23.27% 540.00 0 0In the money 0New 36.41%
Dec 17, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$332.37Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 22In the money +2 0.00% 105.00 565 565 0 46.64%
0 0In the money 0New 46.73% 110.00 46 46 0 57.49%
0 0In the money 0New 0.00% 115.00 19 19 0 55.11%
20 20In the money 0 40.05% 120.00 218 218 0 46.18%
3 3In the money 0 42.33% 125.00 139 139 0 46.62%
6 6In the money 0 0.00% 130.00 197 197 0 46.83%
24 24In the money 0 37.84% 135.00 21 21 0 47.14%
405 405In the money 0 38.71% 140.00 335 335 0 42.73%
9 9In the money 0 40.40% 145.00 48 48 0 42.78%
173 173In the money 0 39.91% 150.00 63 63 0 39.66%
28 28In the money 0 33.86% 155.00 48 48 0 40.60%
497 497In the money 0 38.34% 160.00 168 168 0 39.15%
27 27In the money 0 37.19% 165.00 25 25 0 37.98%
12 12In the money 0 37.64% 170.00 69 69 0 36.63%
73 73In the money 0 37.46% 175.00 75 75 0 35.94%
50 50In the money 0 36.10% 180.00 185 185 0 34.89%
121 121In the money 0 35.95% 185.00 149 149 0 34.32%
130 130In the money 0 35.65% 190.00 104 104 0 33.51%
93 93In the money 0 35.03% 195.00 276 276 0 33.31%
618 618In the money 0 34.37% 200.00 448 448 0 32.72%
140 140In the money 0 33.20% 210.00 329 329 0 31.77%
108 108In the money 0 32.20% 220.00 886 886 0 30.67%
70 70In the money 0 31.10% 230.00 284 284 0 30.13%
265 265In the money 0 30.28% 240.00 574 574 0 29.42%
129 129In the money 0 29.31% 250.00 884 884 0 28.50%
121 121In the money 0 28.56% 260.00 413 488 +75 28.23%
129 129In the money 0 28.13% 270.00 461 461 0 28.03%
221 222In the money +1 27.42% 280.00 793 793 0 27.17%
197 197In the money 0 26.98% 290.00 561 955 +394 27.20%
435 435In the money 0 26.44% 300.00 2,300 2,300 0 26.13%
257 257In the money 0 25.87% 310.00 701 701 0 25.88%
231 230In the money -1 25.65% 320.00 379 383 +4 25.38%
543 543In the money 0 24.99% 330.00NEAREST ATM 867 903 +36 25.45%
STOCK PRICE $332.37
347 347 0 25.08% 340.00 273 274In the money +1 24.84%
832 862 +30 24.46% 350.00 242 242In the money 0 24.04%
437 437 0 24.24% 360.00 195 195In the money 0 23.87%
926 929 +3 23.94% 370.00 88 88In the money 0 23.68%
688 688 0 23.70% 380.00 338 338In the money 0 23.19%
762 760 -2 23.62% 390.00 42 42In the money 0 23.04%
295 296 +1 23.26% 400.00 94 94In the money 0 23.40%
322 329 +7 23.35% 410.00 40 43In the money +3 23.12%
169 210 +41 23.24% 420.00 10 10In the money 0 22.62%
125 129 +4 23.13% 430.00 1 1In the money 0 21.40%
325 325 0 23.21% 440.00 4 4In the money 0 23.25%
58 58 0 22.91% 450.00 0 0In the money 0New 0.00%
130 130 0 22.77% 460.00 0 0In the money 0New 0.00%
112 112 0 22.88% 470.00 0 0In the money 0New 0.00%
120 120 0 22.97% 480.00 0 0In the money 0New 0.00%
27 27 0 22.91% 490.00 0 0In the money 0New 0.00%
171 191 +20 22.96% 500.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$332.37Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 39.15% 145.00 183 183 0 39.48%
87 87In the money 0 38.71% 150.00 114 114 0 41.17%
30 30In the money 0 38.91% 155.00 138 138 0 38.40%
99 99In the money 0 38.76% 160.00 165 165 0 36.45%
42 42In the money 0 36.32% 165.00 126 126 0 36.34%
17 17In the money 0 36.13% 170.00 485 485 0 35.70%
28 28In the money 0 37.88% 175.00 283 283 0 35.24%
38 38In the money 0 37.00% 180.00 420 420 0 34.29%
59 59In the money 0 36.60% 185.00 130 130 0 34.40%
36 36In the money 0 34.99% 190.00 141 144 +3 33.28%
153 153In the money 0 34.72% 195.00 118 119 +1 32.60%
62 62In the money 0 33.25% 200.00 1,093 1,093 0 32.04%
100 100In the money 0 32.92% 210.00 753 753 0 32.01%
87 87In the money 0 31.91% 220.00 1,032 1,031 -1 31.34%
72 72In the money 0 31.25% 230.00 514 514 0 30.19%
85 85In the money 0 30.32% 240.00 1,333 1,333 0 29.19%
100 100In the money 0 29.74% 250.00 2,323 2,322 -1 28.66%
70 70In the money 0 28.78% 260.00 805 815 +10 28.46%
274 277In the money +3 28.39% 270.00 1,182 1,207 +25 27.73%
129 129In the money 0 27.40% 280.00 1,589 1,592 +3 27.21%
632 632In the money 0 27.07% 290.00 699 701 +2 26.72%
897 897In the money 0 26.78% 300.00 2,126 2,126 0 26.44%
751 751In the money 0 26.20% 310.00 1,096 1,098 +2 25.98%
1,361 1,341In the money -20 25.68% 320.00 2,123 2,126 +3 25.58%
1,324 1,324In the money 0 25.14% 330.00NEAREST ATM 3,308 3,308 0 25.21%
STOCK PRICE $332.37
432 426 -6 24.99% 340.00 611 612In the money +1 25.00%
1,648 1,645 -3 24.73% 350.00 1,046 1,048In the money +2 24.38%
1,780 1,782 +2 24.51% 360.00 942 928In the money -14 24.23%
510 513 +3 24.25% 370.00 190 193In the money +3 23.89%
412 414 +2 23.97% 380.00 95 95In the money 0 23.36%
589 613 +24 23.86% 390.00 306 306In the money 0 23.46%
3,476 3,481 +5 23.76% 400.00 61 61In the money 0 23.06%
616 619 +3 23.66% 410.00 31 31In the money 0 23.36%
680 684 +4 23.55% 420.00 15 15In the money 0 23.29%
194 208 +14 23.28% 430.00 24 24In the money 0 22.85%
293 287 -6 23.28% 440.00 7 7In the money 0 0.00%
215 215 0 23.30% 450.00 0 0In the money 0New 0.00%
97 101 +4 23.32% 460.00 0 0In the money 0New 25.31%
557 557 0 23.54% 470.00 0 0In the money 0New 0.00%
137 138 +1 23.15% 480.00 0 0In the money 0New 0.00%
182 182 0 23.41% 490.00 0 0In the money 0New 0.00%
612 612 0 23.33% 500.00 0 0In the money 0New 0.00%
77 77 0 23.32% 520.00 0 0In the money 0New 0.00%
199 199 0 23.41% 540.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$332.37Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
113 112In the money -1 36.51% 145.00 248 247 -1 34.81%
139 139In the money 0 36.96% 150.00 239 239 0 35.22%
11 11In the money 0 35.78% 155.00 49 49 0 34.36%
42 42In the money 0 35.90% 160.00 27 27 0 33.99%
213 213In the money 0 35.12% 165.00 76 76 0 33.85%
27 27In the money 0 35.05% 170.00 41 41 0 33.13%
19 19In the money 0 34.46% 175.00 20 20 0 33.07%
270 270In the money 0 33.84% 180.00 248 248 0 32.53%
65 65In the money 0 33.68% 185.00 133 133 0 31.82%
196 196In the money 0 33.00% 190.00 390 390 0 31.71%
170 170In the money 0 32.28% 195.00 47 47 0 31.26%
400 400In the money 0 31.94% 200.00 449 449 0 30.95%
68 68In the money 0 31.15% 210.00 340 340 0 30.47%
59 59In the money 0 30.86% 220.00 603 604 +1 29.90%
113 113In the money 0 29.79% 230.00 315 315 0 29.52%
58 58In the money 0 29.43% 240.00 244 244 0 28.85%
221 221In the money 0 29.23% 250.00 507 507 0 28.65%
79 78In the money -1 28.42% 260.00 123 124 +1 28.02%
89 89In the money 0 27.99% 270.00 1,016 1,016 0 27.87%
183 183In the money 0 27.59% 280.00 784 784 0 27.05%
121 121In the money 0 27.22% 290.00 293 294 +1 27.03%
360 360In the money 0 26.86% 300.00 580 580 0 26.77%
185 185In the money 0 26.50% 310.00 78 78 0 26.24%
248 248In the money 0 26.42% 320.00 105 105 0 26.21%
445 443In the money -2 26.17% 330.00NEAREST ATM 190 190 0 25.92%
STOCK PRICE $332.37
669 666 -3 25.60% 340.00 216 217In the money +1 25.75%
714 714 0 25.28% 350.00 732 732In the money 0 25.20%
298 318 +20 25.01% 360.00 133 133In the money 0 25.15%
253 233 -20 24.80% 370.00 91 91In the money 0 24.91%
579 564 -15 24.54% 380.00 80 80In the money 0 24.69%
206 207 +1 24.62% 390.00 37 37In the money 0 24.52%
339 339 0 24.32% 400.00 410 410In the money 0 24.34%
413 413 0 24.26% 410.00 44 44In the money 0 23.87%
100 100 0 24.15% 420.00 13 13In the money 0 23.81%
106 106 0 24.23% 430.00 35 35In the money 0 23.63%
177 176 -1 23.92% 440.00 15 16In the money +1 23.20%
224 224 0 23.64% 450.00 20 20In the money 0 22.54%
245 245 0 23.95% 460.00 14 14In the money 0 0.00%
234 234 0 23.55% 470.00 0 0In the money 0New 0.00%
325 316 -9 23.54% 480.00 0 0In the money 0New 0.00%
903 903 0 23.58% 490.00 0 0In the money 0New 0.00%
304 304 0 23.73% 500.00 0 0In the money 0New 0.00%
30 30 0 23.43% 520.00 0 0In the money 0New 0.00%
523 523 0 23.46% 540.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$332.37Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
33 33In the money 0 35.10% 170.00 34 40 +6 32.72%
2 2In the money 0 34.41% 175.00 1 1 0 33.16%
0 0In the money 0New 33.87% 180.00 13 16 +3 32.39%
3 3In the money 0 33.59% 185.00 1 1 0 32.62%
1 1In the money 0 33.28% 190.00 4 4 0 32.02%
0 0In the money 0New 32.93% 195.00 4 4 0 31.46%
23 23In the money 0 32.52% 200.00 58 58 0 31.15%
1 1In the money 0 31.60% 210.00 8 8 0 30.91%
10 11In the money +1 30.63% 220.00 1 1 0 30.13%
7 7In the money 0 30.09% 230.00 627 627 0 29.53%
11 11In the money 0 29.77% 240.00 220 220 0 29.04%
9 10In the money +1 29.07% 250.00 76 76 0 28.37%
5 5In the money 0 28.55% 260.00 81 81 0 28.16%
9 10In the money +1 28.04% 270.00 132 132 0 27.87%
10 12In the money +2 27.88% 280.00 139 139 0 27.52%
5 6In the money +1 27.28% 290.00 63 64 +1 27.15%
18 18In the money 0 27.17% 300.00 441 458 +17 26.63%
22 22In the money 0 26.70% 310.00 253 254 +1 26.46%
4 4In the money 0 26.62% 320.00 188 188 0 26.34%
163 163In the money 0 26.11% 330.00NEAREST ATM 839 839 0 26.08%
STOCK PRICE $332.37
122 123 +1 25.78% 340.00 13 13In the money 0 25.90%
43 66 +23 25.61% 350.00 97 97In the money 0 25.57%
33 33 0 25.21% 360.00 64 64In the money 0 25.40%
190 190 0 25.00% 370.00 4 4In the money 0 25.15%
41 42 +1 24.89% 380.00 7 47In the money +40 24.92%
44 46 +2 24.58% 390.00 2 2In the money 0 24.61%
94 92 -2 24.56% 400.00 5 5In the money 0 24.46%
9 9 0 24.39% 410.00 9 9In the money 0 24.48%
8 8 0 24.23% 420.00 42 42In the money 0 23.94%
28 28 0 24.08% 430.00 0 0In the money 0New 23.87%
8 8 0 23.99% 440.00 29 29In the money 0 23.64%
38 37 -1 24.10% 450.00 1 1In the money 0 23.32%
252 252 0 23.69% 460.00 0 0In the money 0New 0.00%
1 1 0 23.91% 470.00 0 0In the money 0New 0.00%
8 8 0 23.81% 480.00 0 0In the money 0New 0.00%
64 64 0 23.68% 490.00 0 0In the money 0New 0.00%
8 7 -1 23.69% 500.00 0 0In the money 0New 0.00%
12 13 +1 23.76% 520.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view