OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MCK

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $1012.02 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,812 contracts / 12 expirationsClick OI for history
Nov 20, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$1012.02Nearest ATM strike $1010.00
Jump to ATM
MCK option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 480.00 2 6 +4 137.33%
1 1In the money 0 0.00% 490.00 2 6 +4 133.90%
0 0In the money 0New 0.00% 500.00 5 5 0 130.55%
0 0In the money 0New 0.00% 520.00 6 6 0 124.04%
1 1In the money 0 73.82% 540.00 2 2 0 117.76%
1 1In the money 0 65.89% 560.00 0 0 0New 111.70%
2 2In the money 0 0.00% 580.00 9 9 0 105.84%
6 6In the money 0 68.65% 600.00 6 6 0 100.17%
0 0In the money 0New 76.19% 620.00 2 2 0 94.67%
1 1In the money 0 64.78% 640.00 31 32 +1 89.33%
0 0In the money 0New 69.43% 650.00 0 0 0New 86.71%
0 0In the money 0New 70.90% 660.00 9 9 0 84.13%
0 0In the money 0New 68.85% 670.00 0 0 0New 81.62%
5 5In the money 0 58.35% 680.00 8 8 0 79.11%
0 0In the money 0New 67.32% 690.00 0 0 0New 76.62%
1 1In the money 0 60.55% 700.00 42 42 0 74.16%
0 0In the money 0New 53.47% 710.00 0 0 0New 71.74%
1 1In the money 0 54.24% 720.00 58 58 0 69.34%
0 0In the money 0New 58.26% 730.00 2 2 0 66.96%
10 8In the money -2 53.04% 740.00 22 22 0 64.61%
4 4In the money 0 51.68% 750.00 7 7 0 62.28%
17 17In the money 0 51.91% 760.00 28 28 0 69.04%
6 6In the money 0 47.56% 770.00 7 7 0 57.69%
36 36In the money 0 47.35% 780.00 13 13 0 55.42%
0 0In the money 0New 48.62% 790.00 3 3 0 53.18%
6 6In the money 0 49.53% 800.00 84 84 0 50.95%
11 11In the money 0 47.66% 810.00 33 33 0 55.35%
6 6In the money 0 43.83% 820.00 31 31 0 55.17%
12 12In the money 0 46.66% 830.00 38 38 0 44.36%
13 13In the money 0 44.47% 840.00 44 44 0 48.37%
62 62In the money 0 42.56% 850.00 21 21 0 47.34%
6 6In the money 0 43.41% 860.00 41 41 0 42.04%
19 19In the money 0 42.36% 870.00 67 67 0 37.95%
19 19In the money 0 40.75% 880.00 73 73 0 41.06%
50 50In the money 0 40.02% 890.00 29 29 0 40.54%
107 106In the money -1 40.26% 900.00 17 113 +96 42.14%
14 14In the money 0 39.64% 910.00 12 12 0 39.46%
37 37In the money 0 38.34% 920.00 19 21 +2 39.20%
43 41In the money -2 38.19% 930.00 23 24 +1 38.75%
59 59In the money 0 37.94% 940.00 29 29 0 37.95%
53 53In the money 0 37.65% 950.00 108 108 0 39.23%
95 95In the money 0 37.32% 960.00 4 4 0 37.77%
26 26In the money 0 36.91% 970.00 12 22 +10 38.54%
87 87In the money 0 36.70% 980.00 2 2 0 37.90%
57 55In the money -2 36.44% 990.00 90 90 0 38.06%
150 150In the money 0 36.47% 1000.00 103 102 -1 37.24%
60 56In the money -4 35.53% 1010.00NEAREST ATM 1 1 0 36.38%
STOCK PRICE $1012.02
63 71 +8 35.72% 1020.00 18 79In the money +61 37.23%
244 261 +17 35.29% 1030.00 5 20In the money +15 36.52%
109 109 0 35.14% 1040.00 6 6In the money 0 36.74%
Showing strikes 1–50 of 64
Dec 18, 2026EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$1012.02Nearest ATM strike $1010.00
Jump to ATM
MCK option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.82% 410.00 8 8 0 116.12%
1 1In the money 0 100.89% 420.00 23 23 0 113.28%
0 0In the money 0New 88.87% 430.00 26 26 0 110.51%
1 1In the money 0 94.06% 440.00 23 23 0 107.81%
0 0In the money 0New 90.37% 450.00 74 74 0 105.16%
0 0In the money 0New 85.11% 460.00 7 7 0 102.58%
1 1In the money 0 85.20% 470.00 11 11 0 100.05%
0 0In the money 0New 80.88% 480.00 13 13 0 97.57%
0 0In the money 0New 82.78% 490.00 4 4 0 95.15%
5 5In the money 0 78.19% 500.00 12 12 0 92.77%
0 0In the money 0New 71.49% 510.00 4 4 0 90.44%
1 1In the money 0 75.96% 520.00 12 12 0 88.15%
0 0In the money 0New 67.73% 530.00 9 9 0 85.91%
132 132In the money 0 73.48% 540.00 3 3 0 83.70%
7 7In the money 0 67.65% 550.00 16 16 0 81.54%
5 5In the money 0 68.51% 560.00 9 9 0 79.41%
1 1In the money 0 65.51% 570.00 8 8 0 77.32%
1 1In the money 0 64.59% 580.00 1 1 0 75.26%
3 3In the money 0 62.16% 590.00 2 2 0 73.24%
0 0In the money 0New 59.20% 600.00 3 3 0 71.24%
0 0In the money 0New 56.16% 610.00 1 1 0 69.28%
2 2In the money 0 58.73% 620.00 0 0 0New 67.35%
0 0In the money 0New 58.02% 630.00 1 1 0 65.44%
2 2In the money 0 58.81% 640.00 10 10 0 52.06%
0 0In the money 0New 55.38% 650.00 4 4 0 61.71%
3 3In the money 0 58.25% 660.00 4 4 0 59.88%
7 7In the money 0 51.24% 680.00 12 12 0 56.29%
1 1In the money 0 48.31% 700.00 79 79 0 52.78%
6 6In the money 0 46.59% 720.00 180 180 0 49.36%
4 4In the money 0 43.84% 740.00 179 179 0 54.34%
0 0In the money 0New 42.37% 750.00 1 1 0 44.36%
4 4In the money 0 41.82% 760.00 147 145 -2 42.73%
0 0In the money 0New 41.78% 770.00 1 1 0 41.11%
17 17In the money 0 40.24% 780.00 265 265 0 45.98%
3 3In the money 0 40.59% 790.00 8 8 0 42.70%
17 17In the money 0 40.17% 800.00 128 128 0 39.10%
4 4In the money 0 38.56% 810.00 10 10 0 40.68%
1 1In the money 0 38.07% 820.00 70 70 0 36.79%
112 112In the money 0 37.36% 830.00 20 20 0 37.21%
14 14In the money 0 36.29% 840.00 160 160 0 36.14%
5 5In the money 0 35.57% 850.00 18 18 0 36.37%
8 8In the money 0 35.17% 860.00 17 17 0 33.84%
23 23In the money 0 35.34% 870.00 13 13 0 34.69%
25 25In the money 0 35.02% 880.00 140 140 0 34.26%
12 12In the money 0 34.03% 890.00 113 114 +1 34.49%
57 57In the money 0 33.68% 900.00 10 10 0 34.01%
16 16In the money 0 33.31% 910.00 3 3 0 33.81%
11 11In the money 0 33.12% 920.00 8 8 0 34.16%
13 13In the money 0 32.70% 930.00 12 12 0 32.94%
27 27In the money 0 32.90% 940.00 8 8 0 33.47%
Showing strikes 1–50 of 90
Jan 15, 2027EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$1012.02Nearest ATM strike $1020.00
Jump to ATM
MCK option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 250.00 11 11 0 99.30%
3 3In the money 0 112.13% 260.00 21 21 0 94.24%
2 2In the money 0 110.39% 270.00 9 9 0 88.72%
1 1In the money 0 0.00% 280.00 17 17 0 89.26%
0 0In the money 0New 101.91% 290.00 2 2 0 128.78%
0 0In the money 0New 96.06% 300.00 6 6 0 125.48%
2 2In the money 0 93.33% 310.00 1 1 0 122.28%
1 1In the money 0 0.00% 320.00 2 2 0 119.19%
49 49In the money 0 0.00% 330.00 2 2 0 116.21%
0 0In the money 0New 83.83% 340.00 2 2 0 113.31%
5 5In the money 0 79.23% 350.00 2 2 0 110.51%
2 2In the money 0 69.55% 360.00 3 3 0 107.78%
0 0In the money 0New 89.83% 370.00 4 4 0 105.14%
1 1In the money 0 79.24% 380.00 1 1 0 102.57%
5 5In the money 0 86.53% 390.00 1 1 0 100.06%
5 5In the money 0 0.00% 400.00 20 20 0 97.62%
0 0In the money 0New 69.98% 410.00 6 6 0 95.25%
3 3In the money 0 69.52% 420.00 33 33 0 92.93%
1 1In the money 0 73.83% 430.00 23 23 0 90.71%
1 1In the money 0 71.86% 440.00 23 23 0 88.50%
0 0In the money 0New 68.26% 450.00 81 81 0 86.34%
3 3In the money 0 0.00% 460.00 14 14 0 68.21%
5 5In the money 0 63.66% 470.00 19 19 0 82.16%
2 2In the money 0 69.36% 480.00 14 14 0 80.14%
6 6In the money 0 66.98% 490.00 6 6 0 78.15%
50 50In the money 0 0.00% 500.00 9 9 0 76.21%
41 41In the money 0 64.92% 510.00 15 15 0 60.31%
15 15In the money 0 61.26% 520.00 8 8 0 72.42%
21 21In the money 0 57.36% 530.00 4 4 0 70.58%
4 4In the money 0 62.48% 540.00 9 9 0 68.78%
10 9In the money -1 55.33% 550.00 23 23 0 67.02%
5 5In the money 0 54.28% 560.00 15 15 0 65.28%
3 3In the money 0 54.60% 570.00 24 24 0 63.57%
17 17In the money 0 49.04% 580.00 11 11 0 61.87%
8 8In the money 0 54.97% 590.00 9 9 0 60.22%
36 36In the money 0 53.42% 600.00 34 34 0 58.59%
3 3In the money 0 49.65% 610.00 39 39 0 56.98%
2 2In the money 0 38.26% 620.00 30 30 0 55.40%
394 394In the money 0 48.90% 630.00 22 22 0 53.85%
10 10In the money 0 45.97% 640.00 13 13 0 59.52%
37 37In the money 0 43.27% 650.00 26 26 0 56.59%
5 5In the money 0 43.17% 660.00 39 39 0 49.30%
58 58In the money 0 42.98% 680.00 192 192 0 48.18%
42 42In the money 0 43.18% 700.00 124 124 0 50.09%
104 103In the money -1 40.04% 720.00 36 36 0 40.72%
16 16In the money 0 38.73% 740.00 35 35 0 37.98%
31 31In the money 0 36.24% 760.00 102 102 0 41.53%
44 43In the money -1 36.22% 780.00 41 41 0 38.04%
46 45In the money -1 36.12% 800.00 76 76 0 34.52%
92 92In the money 0 34.07% 820.00 159 159 0 34.07%
Showing strikes 1–50 of 85
Feb 19, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$1012.02Nearest ATM strike $1020.00
Jump to ATM
MCK option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 46.77% 460.00 2 2 0 71.12%
0 0In the money 0New 47.90% 470.00 3 3 0 69.38%
0 0In the money 0New 0.00% 480.00 3 3 0 67.68%
0 0In the money 0New 0.00% 490.00 1 1 0 66.02%
0 0In the money 0New 35.86% 500.00 1 1 0 64.38%
1 1In the money 0 46.44% 520.00 0 0 0New 61.21%
0 0In the money 0New 42.14% 540.00 0 0 0New 58.16%
0 0In the money 0New 45.15% 560.00 0 0 0New 55.21%
0 0In the money 0New 42.26% 580.00 0 0 0New 52.36%
0 0In the money 0New 43.24% 600.00 0 0 0New 49.60%
0 0In the money 0New 40.54% 620.00 58 58 0 46.93%
0 0In the money 0New 40.70% 640.00 6 6 0 44.33%
0 0In the money 0New 39.72% 650.00 0 0 0New 46.71%
0 0In the money 0New 38.54% 660.00 10 10 0 39.50%
0 0In the money 0New 39.34% 670.00 0 0 0New 44.41%
0 0In the money 0New 38.31% 680.00 0 0 0New 43.20%
0 0In the money 0New 38.84% 690.00 2 2 0 42.11%
6 6In the money 0 37.75% 700.00 6 6 0 40.92%
0 0In the money 0New 38.06% 710.00 0 0 0New 39.83%
0 0In the money 0New 37.26% 720.00 0 0 0New 38.75%
0 0In the money 0New 37.20% 730.00 0 0 0New 37.81%
6 6In the money 0 36.67% 740.00 0 0 0New 37.48%
2 2In the money 0 36.25% 750.00 4 4 0 36.76%
0 0In the money 0New 36.06% 760.00 1 1 0 36.51%
2 2In the money 0 35.69% 770.00 17 17 0 36.04%
0 0In the money 0New 35.62% 780.00 3 3 0 35.75%
0 0In the money 0New 35.32% 790.00 2 2 0 33.90%
0 0In the money 0New 34.83% 800.00 190 190 0 35.12%
0 0In the money 0New 34.63% 810.00 2 2 0 34.89%
0 0In the money 0New 34.47% 820.00 1 1 0 34.65%
0 0In the money 0New 34.17% 830.00 1 1 0 34.49%
0 0In the money 0New 33.98% 840.00 1 1 0 34.23%
0 0In the money 0New 33.78% 850.00 1 1 0 33.96%
4 4In the money 0 33.55% 860.00 6 6 0 33.70%
0 0In the money 0New 33.20% 870.00 14 14 0 33.49%
2 2In the money 0 32.90% 880.00 7 7 0 33.29%
0 0In the money 0New 32.70% 890.00 14 14 0 33.08%
5 5In the money 0 32.34% 900.00 28 28 0 32.86%
6 6In the money 0 32.10% 910.00 106 110 +4 32.67%
104 103In the money -1 32.13% 920.00 1 2 +1 32.40%
3 3In the money 0 31.80% 940.00 2 2 0 32.06%
21 22In the money +1 31.35% 960.00 0 0 0New 31.70%
20 20In the money 0 31.21% 980.00 0 0 0New 31.43%
243 233In the money -10 31.04% 1000.00 1 1 0 31.23%
STOCK PRICE $1012.02
8 8 0 30.71% 1020.00NEAREST ATM 0 0In the money 0New 30.97%
9 9 0 30.48% 1040.00 0 0In the money 0New 30.89%
6 6 0 30.29% 1060.00 0 0In the money 0New 30.57%
4 4 0 30.03% 1080.00 0 0In the money 0New 30.35%
7 6 -1 29.84% 1100.00 0 0In the money 0New 30.30%
1 1 0 29.66% 1120.00 0 0In the money 0New 30.14%
Showing strikes 1–50 of 62
Mar 19, 2027EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$1012.02Nearest ATM strike $1020.00
Jump to ATM
MCK option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4 0 28.78% 1200.00 0 0In the money 0New 29.69%
6 6 0 28.71% 1220.00 1 1In the money 0 29.81%
3 16 +13 28.37% 1240.00 0 0In the money 0New 29.77%
7 7 0 28.36% 1250.00 1 1In the money 0 29.82%
5 5 0 28.65% 1260.00 0 0In the money 0New 29.83%
8 8 0 28.64% 1280.00 0 0In the money 0New 30.38%
3 3 0 28.63% 1300.00 0 0In the money 0New 30.08%
1 1 0 28.66% 1320.00 0 0In the money 0New 30.19%
2 2 0 28.62% 1340.00 0 0In the money 0New 30.85%
0 0 0New 28.41% 1350.00 0 0In the money 0New 31.86%
0 0 0New 28.71% 1360.00 0 0In the money 0New 31.80%
3 3 0 28.80% 1380.00 0 0In the money 0New 33.02%
0 0 0New 29.25% 1400.00 0 0In the money 0New 34.21%
0 0 0New 30.15% 1420.00 0 0In the money 0New 35.38%
4 4 0 28.17% 1440.00 0 0In the money 0New 36.53%
1 1 0 29.09% 1460.00 0 0In the money 0New 37.64%
Showing strikes 51–66 of 66
May 21, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$1012.02Nearest ATM strike $1010.00
Jump to ATM
MCK option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 39.97% 540.00 0 0 0New 44.50%
1 1In the money 0 37.99% 560.00 0 0 0New 42.28%
0 0In the money 0New 39.55% 580.00 2 2 0 40.14%
0 0In the money 0New 37.53% 600.00 2 2 0 40.98%
0 0In the money 0New 36.93% 620.00 2 2 0 40.63%
0 0In the money 0New 36.98% 640.00 1 1 0 38.52%
0 0In the money 0New 36.08% 660.00 0 0 0New 37.25%
0 0In the money 0New 35.55% 680.00 0 0 0New 36.94%
0 0In the money 0New 35.28% 700.00 0 6 +6New 36.21%
0 0In the money 0New 34.79% 720.00 0 0 0New 35.77%
0 0In the money 0New 34.63% 740.00 0 0 0New 35.39%
0 0In the money 0New 33.91% 760.00 0 0 0New 34.24%
0 0In the money 0New 33.46% 770.00 0 0 0New 34.15%
0 0In the money 0New 33.64% 780.00 0 0 0New 34.30%
0 0In the money 0New 33.57% 790.00 0 0 0New 34.12%
0 0In the money 0New 33.56% 800.00 0 0 0New 33.67%
0 0In the money 0New 33.05% 810.00 0 0 0New 33.33%
0 0In the money 0New 32.90% 820.00 0 0 0New 33.45%
0 0In the money 0New 32.62% 830.00 0 0 0New 33.25%
0 0In the money 0New 32.80% 840.00 4 4 0 32.83%
0 0In the money 0New 32.31% 850.00 1 1 0 32.87%
0 0In the money 0New 32.25% 860.00 1 1 0 32.72%
1 1In the money 0 32.19% 870.00 14 14 0 32.23%
0 0In the money 0New 32.00% 880.00 6 6 0 32.46%
2 2In the money 0 32.02% 890.00 4 4 0 31.99%
0 0In the money 0New 31.91% 900.00 4 4 0 32.01%
0 0In the money 0New 31.72% 910.00 9 9 0 31.79%
0 0In the money 0New 31.54% 920.00 1 1 0 31.78%
0 0In the money 0New 31.51% 930.00 0 0 0New 31.41%
0 1In the money +1New 31.54% 940.00 1 1 0 31.40%
0 0In the money 0New 31.10% 950.00 0 0 0New 31.11%
0 0In the money 0New 31.02% 960.00 0 0 0New 31.23%
0 0In the money 0New 30.78% 970.00 0 0 0New 31.11%
7 7In the money 0 30.83% 980.00 0 0 0New 31.02%
2 2In the money 0 30.90% 990.00 0 0 0New 30.59%
4 4In the money 0 30.50% 1000.00 0 0 0New 30.61%
0 0In the money 0New 30.50% 1010.00NEAREST ATM 0 0 0New 30.62%
STOCK PRICE $1012.02
17 17 0 30.55% 1020.00 0 0In the money 0New 30.51%
2 2 0 30.08% 1030.00 0 0In the money 0New 30.29%
7 8 +1 29.92% 1040.00 0 0In the money 0New 30.23%
2 2 0 29.86% 1060.00 0 0In the money 0New 30.04%
0 0 0New 29.74% 1080.00 0 0In the money 0New 29.91%
1 1 0 29.38% 1100.00 0 0In the money 0New 29.91%
1 1 0 29.07% 1120.00 0 0In the money 0New 29.75%
5 5 0 28.94% 1140.00 0 0In the money 0New 29.57%
0 0 0New 28.75% 1160.00 0 0In the money 0New 29.36%
1 1 0 28.74% 1180.00 0 0In the money 0New 29.30%
1 1 0 28.56% 1200.00 0 0In the money 0New 29.28%
0 0 0New 28.72% 1220.00 0 0In the money 0New 29.40%
0 0 0New 28.72% 1240.00 0 0In the money 0New 29.48%
Showing strikes 1–50 of 63
Jun 17, 2027EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$1012.02Nearest ATM strike $1020.00
Jump to ATM
MCK option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.49% 390.00 3 3 0 60.65%
2 2In the money 0 51.60% 400.00 0 0 0New 59.20%
0 0In the money 0New 52.88% 410.00 0 0 0New 57.78%
0 0In the money 0New 51.91% 420.00 0 0 0New 56.40%
0 0In the money 0New 51.88% 430.00 0 0 0New 55.05%
0 0In the money 0New 50.42% 440.00 1 1 0 53.73%
0 0In the money 0New 49.63% 450.00 0 0 0New 52.44%
0 0In the money 0New 48.21% 460.00 0 0 0New 51.18%
0 0In the money 0New 48.41% 470.00 0 0 0New 49.93%
1 1In the money 0 47.92% 480.00 0 0 0New 48.72%
0 0In the money 0New 47.07% 490.00 0 0 0New 51.29%
2 2In the money 0 46.07% 500.00 0 0 0New 50.17%
0 0In the money 0New 45.67% 510.00 0 0 0New 45.27%
0 0In the money 0New 44.81% 520.00 0 0 0New 44.15%
1 1In the money 0 44.22% 530.00 0 0 0New 46.92%
0 0In the money 0New 43.74% 540.00 0 0 0New 45.87%
0 0In the money 0New 43.44% 550.00 3 3 0 44.84%
0 0In the money 0New 43.20% 560.00 3 3 0 43.92%
0 0In the money 0New 42.69% 570.00 1 1 0 42.91%
0 0In the money 0New 42.16% 580.00 0 0 0New 41.91%
0 0In the money 0New 40.89% 590.00 1 1 0 41.04%
1 1In the money 0 40.00% 600.00 3 3 0 39.31%
0 0In the money 0New 39.70% 610.00 0 0 0New 39.65%
0 0In the money 0New 39.36% 620.00 0 0 0New 39.08%
0 0In the money 0New 38.89% 630.00 0 0 0New 38.77%
1 1In the money 0 38.60% 640.00 9 9 0 38.39%
0 0In the money 0New 37.68% 650.00 1 1 0 38.00%
1 1In the money 0 37.70% 660.00 0 0 0New 37.60%
1 1In the money 0 36.52% 680.00 12 12 0 36.96%
1 1In the money 0 36.02% 700.00 0 0 0New 36.20%
2 2In the money 0 35.70% 720.00 0 0 0New 35.64%
1 1In the money 0 35.01% 740.00 1 1 0 34.98%
1 1In the money 0 34.35% 760.00 1 1 0 34.47%
1 1In the money 0 34.00% 780.00 7 7 0 34.05%
2 2In the money 0 33.56% 800.00 7 7 0 33.63%
45 45In the money 0 33.07% 820.00 2 2 0 33.25%
4 4In the money 0 32.78% 840.00 12 10 -2 32.95%
5 5In the money 0 32.31% 860.00 4 4 0 32.25%
3 3In the money 0 32.07% 880.00 5 5 0 31.91%
3 3In the money 0 31.64% 900.00 6 6 0 31.70%
12 12In the money 0 31.34% 920.00 81 81 0 31.42%
4 4In the money 0 31.04% 940.00 1 3 +2 31.33%
7 7In the money 0 30.84% 960.00 0 0 0New 30.80%
6 6In the money 0 30.59% 980.00 0 0 0New 30.60%
26 26In the money 0 30.34% 1000.00 0 0 0New 30.27%
STOCK PRICE $1012.02
1 3 +2 30.04% 1020.00NEAREST ATM 0 0In the money 0New 30.09%
11 11 0 29.79% 1040.00 1 1In the money 0 30.01%
16 16 0 29.65% 1060.00 0 0In the money 0New 29.74%
0 0 0New 29.40% 1080.00 0 0In the money 0New 29.42%
29 29 0 29.21% 1100.00 0 0In the money 0New 29.31%
Showing strikes 1–50 of 70
Sep 17, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$1012.02Nearest ATM strike $1020.00
Jump to ATM
MCK option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 46.22% 440.00 0 0 0New 45.40%
1 1In the money 0 46.74% 450.00 0 0 0New 50.78%
1 1In the money 0 44.54% 460.00 0 0 0New 49.60%
0 0In the money 0New 44.95% 470.00 0 0 0New 48.44%
1 1In the money 0 42.85% 480.00 0 0 0New 47.30%
1 1In the money 0 43.19% 490.00 0 0 0New 46.18%
0 0In the money 0New 43.35% 500.00 0 0 0New 45.09%
0 0In the money 0New 41.46% 510.00 0 0 0New 44.02%
0 0In the money 0New 41.58% 520.00 0 0 0New 42.97%
0 0In the money 0New 41.59% 530.00 0 0 0New 42.15%
0 0In the money 0New 41.51% 540.00 0 0 0New 41.14%
0 0In the money 0New 40.46% 550.00 0 0 0New 40.14%
0 0In the money 0New 39.73% 560.00 0 0 0New 39.17%
0 0In the money 0New 39.56% 570.00 0 0 0New 39.59%
0 0In the money 0New 39.34% 580.00 1 1 0 38.62%
0 0In the money 0New 39.07% 590.00 0 0 0New 38.29%
0 0In the money 0New 38.18% 600.00 0 0 0New 36.71%
0 0In the money 0New 37.87% 610.00 3 3 0 37.55%
5 5In the money 0 37.52% 620.00 0 0 0New 37.55%
0 0In the money 0New 37.14% 630.00 0 0 0New 36.69%
0 0In the money 0New 36.74% 640.00 0 0 0New 36.70%
0 0In the money 0New 36.31% 650.00 0 0 0New 36.55%
0 0In the money 0New 36.28% 660.00 0 0 0New 35.68%
1 1In the money 0 35.68% 680.00 14 14 0 35.38%
0 0In the money 0New 35.29% 700.00 0 0 0New 34.90%
0 0In the money 0New 34.76% 720.00 0 0 0New 34.58%
0 0In the money 0New 34.09% 740.00 1 1 0 33.81%
0 0In the money 0New 33.58% 760.00 0 0 0New 33.47%
0 0In the money 0New 33.18% 780.00 0 0 0New 32.97%
0 0In the money 0New 32.87% 800.00 0 0 0New 32.78%
1 1In the money 0 32.41% 820.00 0 0 0New 32.41%
0 0In the money 0New 32.02% 840.00 9 10 +1 32.09%
0 0In the money 0New 31.67% 860.00 1 1 0 31.77%
0 0In the money 0New 31.53% 880.00 0 0 0New 31.53%
0 0In the money 0New 31.07% 900.00 10 10 0 31.36%
1 1In the money 0 30.95% 920.00 0 0 0New 30.85%
0 0In the money 0New 30.84% 940.00 0 0 0New 30.86%
0 0In the money 0New 30.57% 960.00 0 0 0New 30.47%
1 1In the money 0 30.44% 980.00 0 0 0New 30.48%
10 10In the money 0 30.13% 1000.00 36 36 0 30.28%
STOCK PRICE $1012.02
1 1 0 29.94% 1020.00NEAREST ATM 1 1In the money 0 30.00%
0 0 0New 29.82% 1040.00 2 2In the money 0 29.80%
11 11 0 29.70% 1060.00 0 0In the money 0New 29.72%
0 1 +1New 29.45% 1080.00 0 0In the money 0New 29.55%
26 27 +1 29.33% 1100.00 0 0In the money 0New 29.51%
3 3 0 29.09% 1120.00 0 0In the money 0New 29.38%
6 6 0 28.99% 1140.00 0 0In the money 0New 29.23%
0 0 0New 28.92% 1160.00 0 0In the money 0New 29.20%
0 0 0New 28.69% 1180.00 0 0In the money 0New 29.04%
35 35 0 28.78% 1200.00 0 0In the money 0New 28.97%
Showing strikes 1–50 of 65
Jan 21, 2028EXPIRATION174 contracts / 87 strikes
SAVED STOCK PRICE$1012.02Nearest ATM strike $1020.00
Jump to ATM
MCK option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 49.35% 350.00 16 16 0 55.50%
2 2In the money 0 46.12% 360.00 2 2 0 54.21%
2 2In the money 0 46.41% 370.00 1 1 0 53.14%
1 1In the money 0 46.51% 380.00 0 0 0New 51.71%
0 0In the money 0New 46.48% 390.00 1 1 0 50.69%
1 1In the money 0 43.79% 400.00 15 15 0 49.52%
1 1In the money 0 43.84% 410.00 9 9 0 48.20%
0 0In the money 0New 43.77% 420.00 5 5 0 47.27%
0 0In the money 0New 43.63% 430.00 7 7 0 46.00%
0 0In the money 0New 43.42% 440.00 7 7 0 45.15%
5 5In the money 0 43.15% 450.00 6 6 0 43.91%
0 0In the money 0New 41.06% 460.00 14 14 0 42.90%
1 1In the money 0 40.84% 470.00 18 18 0 38.91%
0 0In the money 0New 40.56% 480.00 0 0 0New 41.14%
2 2In the money 0 40.25% 490.00 0 0 0New 40.19%
10 10In the money 0 39.91% 500.00 2 2 0 39.26%
0 0In the money 0New 39.54% 510.00 1 1 0 39.69%
0 0In the money 0New 39.15% 520.00 1 1 0 38.78%
12 12In the money 0 38.73% 530.00 8 8 0 38.49%
6 6In the money 0 38.30% 540.00 1 1 0 38.17%
9 9In the money 0 37.85% 550.00 1 1 0 37.83%
5 5In the money 0 37.39% 560.00 1 1 0 37.46%
0 0In the money 0New 37.41% 570.00 1 1 0 37.06%
7 7In the money 0 36.90% 580.00 2 2 0 37.11%
0 0In the money 0New 35.94% 590.00 1 1 0 37.10%
9 8In the money -1 36.30% 600.00 20 20 0 36.21%
14 14In the money 0 36.16% 610.00 0 0 0New 36.13%
7 7In the money 0 35.60% 620.00 3 3 0 36.00%
1 1In the money 0 35.76% 630.00 4 4 0 35.84%
1 1In the money 0 35.17% 640.00 15 15 0 34.96%
23 23In the money 0 35.24% 650.00 29 29 0 34.76%
7 7In the money 0 34.63% 660.00 4 4 0 34.52%
0 0In the money 0New 34.62% 670.00 25 25 0 34.55%
2 2In the money 0 34.56% 680.00 27 27 0 34.24%
0 0In the money 0New 33.92% 690.00 12 12 0 34.18%
12 12In the money 0 33.81% 700.00 67 67 0 33.98%
17 17In the money 0 33.66% 710.00 4 4 0 33.70%
0 0In the money 0New 33.48% 720.00 18 18 0 33.54%
3 3In the money 0 33.27% 730.00 5 5 0 33.30%
28 28In the money 0 33.03% 740.00 9 9 0 33.12%
13 13In the money 0 32.81% 750.00 7 7 0 32.87%
1 1In the money 0 32.70% 760.00 57 57 0 32.76%
2 2In the money 0 32.59% 770.00 3 3 0 32.49%
15 15In the money 0 32.44% 780.00 1 1 0 32.51%
8 8In the money 0 32.27% 790.00 11 11 0 32.34%
83 83In the money 0 32.07% 800.00 57 57 0 32.17%
5 5In the money 0 31.85% 810.00 2 2 0 32.08%
11 11In the money 0 31.77% 820.00 3 3 0 31.68%
3 3In the money 0 31.67% 830.00 28 28 0 31.89%
39 39In the money 0 31.53% 840.00 9 9 0 31.55%
Showing strikes 1–50 of 87
Apr 21, 2028EXPIRATION200 contracts / 100 strikes
SAVED STOCK PRICE$1012.02Nearest ATM strike $1010.00
Jump to ATM
MCK option chain expiring 2028-04-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.73% 450.00 0 0 0New 40.72%
0 0In the money 0New 41.18% 460.00 0 0 0New 40.19%
0 0In the money 0New 40.62% 470.00 0 0 0New 40.23%
0 0In the money 0New 40.05% 480.00 0 0 0New 39.46%
0 0In the money 0New 39.49% 490.00 0 0 0New 39.64%
0 0In the money 0New 38.92% 500.00 0 0 0New 38.76%
0 0In the money 0New 39.42% 510.00 0 0 0New 38.41%
0 0In the money 0New 38.80% 520.00 0 0 0New 38.07%
0 0In the money 0New 38.20% 530.00 0 0 0New 37.69%
0 0In the money 0New 38.05% 540.00 0 0 0New 37.30%
0 0In the money 0New 37.86% 550.00 0 0 0New 37.28%
0 0In the money 0New 37.24% 560.00 0 0 0New 36.89%
0 0In the money 0New 37.01% 570.00 0 0 0New 36.56%
0 0In the money 0New 36.75% 580.00 0 0 0New 36.35%
0 0In the money 0New 36.47% 590.00 0 0 0New 35.87%
0 0In the money 0New 36.17% 600.00 0 0 0New 35.73%
0 0In the money 0New 35.84% 610.00 0 0 0New 35.55%
0 0In the money 0New 35.82% 620.00 0 0 0New 35.34%
0 0In the money 0New 35.15% 630.00 0 0 0New 35.10%
0 0In the money 0New 35.07% 640.00 0 0 0New 34.83%
0 0In the money 0New 34.95% 650.00 0 0 0New 34.55%
0 0In the money 0New 34.80% 660.00 0 0 0New 34.24%
0 0In the money 0New 34.11% 670.00 0 0 0New 33.92%
0 0In the money 0New 33.93% 680.00 0 0 0New 34.06%
0 0In the money 0New 33.95% 690.00 0 0 0New 33.68%
0 0In the money 0New 33.71% 700.00 0 0 0New 33.52%
0 0In the money 0New 33.67% 710.00 0 0 0New 33.33%
0 0In the money 0New 33.38% 720.00 0 0 0New 33.12%
0 0In the money 0New 33.07% 730.00 0 0 0New 33.04%
0 0In the money 0New 32.75% 740.00 1 1 0 32.81%
0 0In the money 0New 32.80% 750.00 0 0 0New 32.78%
0 0In the money 0New 32.44% 760.00 0 0 0New 32.40%
0 0In the money 0New 32.42% 770.00 0 0 0New 32.28%
0 0In the money 0New 32.37% 780.00 0 0 0New 32.07%
0 0In the money 0New 31.96% 790.00 0 0 0New 32.03%
0 0In the money 0New 31.87% 800.00 0 0 0New 31.80%
0 0In the money 0New 31.75% 810.00 0 0 0New 31.75%
0 0In the money 0New 31.60% 820.00 0 0 0New 31.58%
0 0In the money 0New 31.43% 830.00 0 0 0New 31.43%
0 0In the money 0New 31.53% 840.00 0 0 0New 31.26%
0 0In the money 0New 31.32% 850.00 0 0 0New 31.34%
0 0In the money 0New 31.08% 860.00 0 0 0New 31.11%
0 0In the money 0New 31.10% 870.00 0 0 0New 31.00%
1 1In the money 0 30.96% 880.00 0 0 0New 30.96%
0 0In the money 0New 30.80% 890.00 0 0 0New 30.82%
0 0In the money 0New 30.74% 900.00 0 0 0New 30.76%
0 0In the money 0New 30.66% 910.00 0 0 0New 30.67%
0 0In the money 0New 30.56% 920.00 0 0 0New 30.63%
0 0In the money 0New 30.44% 930.00 0 0 0New 30.61%
0 0In the money 0New 30.36% 940.00 0 0 0New 30.37%
Showing strikes 1–50 of 100
Jul 21, 2028EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$1012.02Nearest ATM strike $1020.00
Jump to ATM
MCK option chain expiring 2028-07-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.76% 450.00 0 0 0New 39.48%
0 0In the money 0New 39.07% 460.00 0 0 0New 39.85%
0 0In the money 0New 39.55% 470.00 0 0 0New 38.90%
0 0In the money 0New 38.84% 480.00 0 0 0New 38.57%
0 0In the money 0New 38.15% 490.00 0 0 0New 38.22%
0 0In the money 0New 37.96% 500.00 0 0 0New 37.96%
0 0In the money 0New 37.74% 510.00 0 0 0New 37.49%
0 0In the money 0New 37.49% 520.00 0 0 0New 37.52%
0 0In the money 0New 36.80% 530.00 0 0 0New 37.10%
0 0In the money 0New 38.59% 540.00 0 0 0New 36.90%
0 0In the money 0New 36.22% 550.00 0 0 0New 36.44%
0 0In the money 0New 36.28% 560.00 0 0 0New 36.13%
0 0In the money 0New 36.27% 570.00 0 0 0New 36.00%
0 0In the money 0New 35.57% 580.00 0 0 0New 35.83%
0 0In the money 0New 35.51% 590.00 0 0 0New 35.64%
0 0In the money 0New 35.42% 600.00 0 0 0New 35.42%
0 0In the money 0New 35.30% 610.00 0 0 0New 35.17%
0 0In the money 0New 34.59% 620.00 0 0 0New 34.91%
0 0In the money 0New 34.43% 630.00 0 0 0New 34.62%
0 0In the money 0New 34.24% 640.00 0 0 0New 34.32%
0 0In the money 0New 34.03% 650.00 0 0 0New 34.20%
0 0In the money 0New 33.80% 660.00 0 0 0New 33.90%
0 0In the money 0New 33.78% 670.00 0 0 0New 33.95%
0 0In the money 0New 33.51% 680.00 0 0 0New 33.62%
0 0In the money 0New 33.44% 690.00 0 0 0New 33.43%
0 0In the money 0New 33.12% 700.00 0 0 0New 33.23%
0 0In the money 0New 33.00% 710.00 0 0 0New 33.00%
0 0In the money 0New 32.85% 720.00 0 0 0New 32.94%
0 0In the money 0New 32.68% 730.00 0 0 0New 32.67%
0 0In the money 0New 32.67% 740.00 0 0 0New 32.56%
0 0In the money 0New 32.45% 750.00 0 0 0New 32.42%
0 0In the money 0New 32.22% 760.00 0 0 0New 32.26%
0 0In the money 0New 32.13% 770.00 0 0 0New 32.08%
0 0In the money 0New 32.02% 780.00 1 1 0 32.03%
0 0In the money 0New 31.89% 790.00 0 0 0New 31.95%
0 0In the money 0New 31.74% 800.00 0 0 0New 31.70%
0 0In the money 0New 31.56% 810.00 0 0 0New 31.72%
0 0In the money 0New 31.66% 820.00 0 0 0New 31.57%
0 0In the money 0New 31.44% 830.00 0 0 0New 31.40%
0 0In the money 0New 31.21% 840.00 0 0 0New 31.34%
0 0In the money 0New 31.23% 850.00 0 0 0New 31.25%
0 0In the money 0New 31.23% 860.00 0 0 0New 31.14%
0 0In the money 0New 30.95% 870.00 0 0 0New 31.01%
0 0In the money 0New 30.90% 880.00 0 0 0New 30.99%
0 0In the money 0New 30.71% 890.00 0 0 0New 30.81%
1 1In the money 0 30.62% 900.00 0 0 0New 30.73%
0 0In the money 0New 30.51% 910.00 0 0 0New 30.63%
0 0In the money 0New 30.51% 920.00 0 0 0New 30.62%
0 0In the money 0New 30.48% 930.00 0 0 0New 30.48%
0 0In the money 0New 30.42% 940.00 0 0 0New 30.42%
Showing strikes 1–50 of 81
Dec 15, 2028EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$1012.02Nearest ATM strike $1010.00
Jump to ATM
MCK option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 39.20% 460.00 1 1 0 38.51%
0 0In the money 0New 38.77% 470.00 3 3 0 38.55%
0 0In the money 0New 38.74% 480.00 2 2 0 38.14%
0 0In the money 0New 38.29% 490.00 3 3 0 37.71%
1 1In the money 0 37.82% 500.00 0 0 0New 37.27%
0 0In the money 0New 37.58% 520.00 0 0 0New 37.06%
0 0In the money 0New 36.93% 540.00 0 0 0New 36.42%
0 0In the money 0New 36.18% 560.00 0 0 0New 36.02%
0 0In the money 0New 35.70% 580.00 0 0 0New 35.52%
1 1In the money 0 35.15% 600.00 0 0 0New 35.21%
0 0In the money 0New 34.79% 620.00 0 0 0New 34.80%
0 0In the money 0New 34.35% 640.00 0 0 0New 34.11%
0 0In the money 0New 34.04% 660.00 0 0 0New 33.78%
0 0In the money 0New 33.67% 680.00 0 0 0New 33.55%
0 0In the money 0New 33.22% 700.00 1 1 0 33.23%
0 0In the money 0New 33.06% 720.00 2 2 0 32.96%
0 0In the money 0New 32.66% 740.00 0 0 0New 32.68%
0 0In the money 0New 32.51% 750.00 1 1 0 32.50%
0 0In the money 0New 32.49% 760.00 1 1 0 32.30%
0 0In the money 0New 32.31% 770.00 0 0 0New 32.33%
0 0In the money 0New 32.12% 780.00 2 2 0 32.12%
0 0In the money 0New 32.04% 790.00 5 5 0 31.99%
1 1In the money 0 31.95% 800.00 1 2 +1 31.85%
0 0In the money 0New 31.84% 810.00 0 0 0New 31.77%
0 0In the money 0New 31.71% 820.00 0 0 0New 31.74%
0 0In the money 0New 31.57% 830.00 0 0 0New 31.57%
0 0In the money 0New 31.53% 840.00 0 1 +1New 31.48%
0 0In the money 0New 31.36% 850.00 0 0 0New 31.37%
0 0In the money 0New 31.29% 860.00 1 2 +1 31.24%
0 0In the money 0New 31.20% 870.00 1 2 +1 31.20%
0 0In the money 0New 31.10% 880.00 4 4 0 31.10%
0 0In the money 0New 30.98% 890.00 2 2 0 31.02%
0 0In the money 0New 30.96% 900.00 1 1 0 30.97%
0 0In the money 0New 30.92% 910.00 0 0 0New 30.86%
4 4In the money 0 30.75% 920.00 0 2 +2New 30.81%
0 0In the money 0New 30.78% 930.00 3 3 0 30.68%
0 0In the money 0New 30.59% 940.00 0 0 0New 30.67%
0 0In the money 0New 30.59% 950.00 0 0 0New 30.61%
0 0In the money 0New 30.58% 960.00 0 0 0New 30.43%
0 0In the money 0New 30.34% 970.00 0 0 0New 30.50%
0 0In the money 0New 30.30% 980.00 0 0 0New 30.36%
0 0In the money 0New 30.24% 990.00 0 0 0New 30.21%
1 1In the money 0 30.16% 1000.00 212 212 0 30.32%
0 0In the money 0New 30.08% 1010.00NEAREST ATM 0 200 +200New 30.13%
STOCK PRICE $1012.02
1 1 0 30.26% 1020.00 300 400In the money +100 30.20%
0 0 0New 30.05% 1030.00 0 0In the money 0New 29.97%
0 0 0New 29.92% 1040.00 0 0In the money 0New 29.92%
0 0 0New 29.87% 1050.00 0 0In the money 0New 29.85%
0 0 0New 29.80% 1060.00 0 0In the money 0New 29.94%
0 0 0New 29.82% 1070.00 0 0In the money 0New 29.82%
Showing strikes 1–50 of 73

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view