OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

URI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $1093.37 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,716 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION246 contracts / 123 strikes
SAVED STOCK PRICE$1093.37Nearest ATM strike $1095.00
Jump to ATM
URI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 590.00 5 5 0 0.00%
0 0In the money 0New 0.00% 600.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 610.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 620.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 630.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 640.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 650.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 660.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 670.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 680.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 690.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 700.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 710.00 1 1 0 0.00%
0 0In the money 0New 650.42% 720.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 730.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 740.00 1 1 0 0.00%
0 0In the money 0New 0.00% 750.00 1 1 0 0.00%
0 0In the money 0New 0.00% 760.00 0 0 0New 0.00%
1 1In the money 0 691.10% 770.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 780.00 1 1 0 0.00%
3 3In the money 0 0.00% 790.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 800.00 0 11 +11New 836.65%
6 6In the money 0 610.99% 810.00 119 120 +1 598.40%
0 0In the money 0New 0.00% 820.00 0 0 0New 780.45%
0 0In the money 0New 0.00% 830.00 186 187 +1 752.71%
0 0In the money 0New 423.79% 840.00 19 27 +8 725.20%
0 0In the money 0New 0.00% 850.00 92 94 +2 540.96%
0 0In the money 0New 0.00% 860.00 126 123 -3 670.81%
0 0In the money 0New 412.90% 865.00 49 41 -8 657.33%
0 0In the money 0New 0.00% 870.00 62 62 0 584.93%
0 0In the money 0New 483.72% 875.00 28 43 +15 630.52%
0 1In the money +1New 0.00% 880.00 80 99 +19 617.18%
0 0In the money 0New 0.00% 885.00 34 34 0 603.87%
0 1In the money +1New 493.16% 890.00 46 45 -1 590.61%
0 0In the money 0New 400.77% 895.00 30 41 +11 577.38%
1 2In the money +1 441.37% 900.00 70 104 +34 564.19%
0 1In the money +1New 339.77% 905.00 24 53 +29 322.40%
0 1In the money +1New 408.33% 910.00 70 73 +3 537.90%
0 0In the money 0New 403.35% 915.00 14 20 +6 524.80%
0 0In the money 0New 0.00% 920.00 91 107 +16 511.72%
0 1In the money +1New 0.00% 925.00 6 23 +17 498.67%
3 2In the money -1 376.26% 930.00 17 27 +10 485.64%
3 2In the money -1 0.00% 935.00 6 6 0 472.64%
4 2In the money -2 320.29% 940.00 41 51 +10 459.64%
3 1In the money -2 0.00% 945.00 5 6 +1 446.67%
23 11In the money -12 300.54% 950.00 31 41 +10 433.71%
22 13In the money -9 0.00% 955.00 5 96 +91 222.66%
1 2In the money +1 221.54% 960.00 5 28 +23 365.72%
2 1In the money -1 0.00% 965.00 3 6 +3 471.22%
0 7In the money +7New 272.68% 970.00 15 49 +34 381.93%
Showing strikes 1–50 of 123
Oct 30, 2026EXPIRATION256 contracts / 128 strikes
SAVED STOCK PRICE$1093.37Nearest ATM strike $1095.00
Jump to ATM
URI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 144.30% 590.00 0 0 0New 226.56%
0 0In the money 0New 140.54% 600.00 0 0 0New 221.06%
0 0In the money 0New 173.94% 610.00 0 0 0New 215.64%
0 0In the money 0New 133.21% 620.00 0 0 0New 210.31%
0 0In the money 0New 129.63% 630.00 0 0 0New 205.06%
0 0In the money 0New 126.09% 640.00 0 0 0New 199.89%
0 0In the money 0New 122.59% 650.00 0 0 0New 194.79%
0 0In the money 0New 127.86% 660.00 0 0 0New 189.76%
0 0In the money 0New 146.18% 670.00 0 0 0New 184.80%
0 0In the money 0New 129.71% 680.00 0 0 0New 179.90%
0 0In the money 0New 126.00% 690.00 0 0 0New 175.07%
0 0In the money 0New 122.34% 700.00 0 0 0New 170.30%
0 0In the money 0New 118.72% 710.00 0 0 0New 165.59%
0 0In the money 0New 129.58% 720.00 0 0 0New 160.94%
0 0In the money 0New 111.62% 730.00 0 0 0New 156.34%
0 0In the money 0New 108.14% 740.00 0 0 0New 151.80%
0 0In the money 0New 104.69% 750.00 0 0 0New 147.30%
0 0In the money 0New 106.09% 760.00 22 22 0 142.85%
0 0In the money 0New 102.60% 770.00 4 4 0 138.45%
1 1In the money 0 108.16% 780.00 22 22 0 134.10%
0 0In the money 0New 93.68% 790.00 34 34 0 129.78%
0 0In the money 0New 90.36% 800.00 16 28 +12 98.26%
0 0In the money 0New 105.43% 810.00 45 45 0 120.82%
0 0In the money 0New 83.82% 820.00 66 66 0 117.08%
0 0In the money 0New 84.00% 830.00 3 3 0 112.92%
0 0In the money 0New 80.70% 840.00 42 42 0 108.80%
0 0In the money 0New 77.42% 850.00 6 6 0 104.70%
0 0In the money 0New 84.20% 855.00 8 37 +29 119.29%
0 0In the money 0New 74.18% 860.00 28 58 +30 117.02%
0 0In the money 0New 73.85% 865.00 0 13 +13New 98.62%
0 0In the money 0New 73.38% 870.00 21 21 0 112.52%
0 0In the money 0New 77.21% 875.00 0 0 0New 94.60%
0 0In the money 0New 84.52% 880.00 9 9 0 92.60%
0 0In the money 0New 70.45% 885.00 0 0 0New 90.60%
1 1In the money 0 70.49% 890.00 31 31 0 81.74%
0 0In the money 0New 72.37% 895.00 0 0 0New 86.63%
1 1In the money 0 67.13% 900.00 79 79 0 83.59%
0 0In the money 0New 66.92% 905.00 0 29 +29New 82.68%
0 0In the money 0New 68.89% 910.00 10 10 0 94.76%
0 0In the money 0New 66.01% 915.00 0 0 0New 92.56%
0 0In the money 0New 63.10% 920.00 2 2 0 90.36%
1 1In the money 0 60.79% 925.00 0 0 0New 88.17%
1 1In the money 0 59.10% 930.00 4 4 0 72.87%
0 0In the money 0New 59.09% 935.00 0 0 0New 67.31%
0 0In the money 0New 56.85% 940.00 10 10 0 68.97%
0 0In the money 0New 56.64% 945.00 0 0 0New 66.73%
0 0In the money 0New 60.51% 950.00 21 25 +4 65.23%
0 0In the money 0New 56.88% 955.00 0 4 +4New 63.28%
0 0In the money 0New 54.31% 960.00 4 4 0 61.20%
0 0In the money 0New 54.28% 965.00 0 0 0New 59.40%
Showing strikes 1–50 of 128
Nov 06, 2026EXPIRATION266 contracts / 133 strikes
SAVED STOCK PRICE$1093.37Nearest ATM strike $1095.00
Jump to ATM
URI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 128.01% 590.00 0 0 0New 161.08%
0 0In the money 0New 127.29% 600.00 2 2 0 157.18%
0 0In the money 0New 123.62% 610.00 0 0 0New 153.33%
0 0In the money 0New 119.99% 620.00 0 0 0New 149.55%
0 0In the money 0New 116.42% 630.00 0 0 0New 145.82%
0 0In the money 0New 115.53% 640.00 0 0 0New 142.15%
0 0In the money 0New 112.06% 650.00 0 0 0New 138.52%
0 0In the money 0New 110.96% 660.00 0 0 0New 134.95%
0 0In the money 0New 107.58% 670.00 0 0 0New 131.43%
0 0In the money 0New 117.71% 680.00 9 9 0 127.96%
0 0In the money 0New 103.02% 690.00 4 4 0 124.53%
0 0In the money 0New 99.77% 700.00 1 1 0 121.14%
0 0In the money 0New 100.89% 710.00 9 9 0 117.80%
0 0In the money 0New 95.24% 720.00 2 2 0 114.49%
0 0In the money 0New 91.22% 730.00 0 0 0New 111.23%
0 0In the money 0New 92.18% 740.00 2 2 0 108.00%
0 0In the money 0New 103.46% 750.00 0 0 0New 104.81%
0 0In the money 0New 83.81% 760.00 0 9 +9New 101.65%
0 0In the money 0New 83.08% 770.00 4 15 +11 98.53%
0 0In the money 0New 79.42% 780.00 23 26 +3 93.25%
0 0In the money 0New 81.45% 790.00 32 37 +5 90.97%
0 0In the money 0New 76.25% 800.00 24 21 -3 87.98%
0 0In the money 0New 70.81% 810.00 1 68 +67 86.33%
0 0In the money 0New 71.11% 820.00 1 2 +1 82.06%
0 0In the money 0New 68.30% 830.00 0 11 +11New 93.06%
0 0In the money 0New 66.90% 835.00 0 0 0New 78.94%
0 0In the money 0New 64.96% 840.00 0 0 0New 77.47%
0 0In the money 0New 61.80% 845.00 0 0 0New 76.02%
0 0In the money 0New 62.22% 850.00 2 2 0 74.57%
0 0In the money 0New 58.46% 855.00 0 0 0New 73.12%
0 0In the money 0New 61.55% 860.00 0 0 0New 68.36%
0 0In the money 0New 70.87% 865.00 0 0 0New 70.25%
0 0In the money 0New 61.79% 870.00 2 2 0 65.11%
0 0In the money 0New 59.21% 875.00 0 0 0New 67.40%
0 0In the money 0New 56.14% 880.00 9 9 0 65.97%
0 0In the money 0New 55.67% 885.00 0 0 0New 64.56%
0 0In the money 0New 55.53% 890.00 10 10 0 63.15%
0 0In the money 0New 52.58% 895.00 0 0 0New 61.74%
1 1In the money 0 54.95% 900.00 3 5 +2 63.90%
0 0In the money 0New 52.58% 905.00 0 0 0New 59.05%
0 0In the money 0New 52.22% 910.00 3 65 +62 57.77%
0 0In the money 0New 52.36% 915.00 0 0 0New 56.26%
0 0In the money 0New 49.82% 920.00 3 7 +4 54.86%
0 0In the money 0New 50.16% 925.00 0 0 0New 62.94%
0 0In the money 0New 50.07% 930.00 0 16 +16New 52.95%
0 0In the money 0New 49.62% 935.00 0 0 0New 59.91%
0 0In the money 0New 48.88% 940.00 5 18 +13 58.51%
0 0In the money 0New 49.12% 945.00 0 0 0New 56.81%
0 0In the money 0New 49.54% 950.00 6 16 +10 50.64%
0 0In the money 0New 46.62% 955.00 0 0 0New 53.85%
Showing strikes 1–50 of 133
Nov 13, 2026EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$1093.37Nearest ATM strike $1090.00
Jump to ATM
URI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 590.00 0 0 0New 131.86%
0 0In the money 0New 0.00% 600.00 0 0 0New 146.01%
0 0In the money 0New 0.00% 610.00 0 0 0New 125.52%
0 0In the money 0New 0.00% 620.00 0 0 0New 122.42%
0 0In the money 0New 0.00% 630.00 0 0 0New 119.36%
0 0In the money 0New 0.00% 640.00 0 0 0New 116.36%
0 0In the money 0New 0.00% 650.00 0 0 0New 129.06%
0 0In the money 0New 0.00% 660.00 0 0 0New 110.47%
0 0In the money 0New 0.00% 670.00 0 0 0New 107.58%
0 0In the money 0New 0.00% 680.00 0 0 0New 104.74%
0 0In the money 0New 0.00% 690.00 0 0 0New 101.93%
0 0In the money 0New 0.00% 700.00 0 0 0New 99.16%
0 0In the money 0New 0.00% 710.00 0 0 0New 96.42%
0 0In the money 0New 0.00% 720.00 1 1 0 93.72%
0 0In the money 0New 0.00% 730.00 0 0 0New 91.05%
0 0In the money 0New 0.00% 740.00 0 11 +11New 88.40%
0 0In the money 0New 0.00% 750.00 0 0 0New 85.79%
0 0In the money 0New 0.00% 760.00 2 5 +3 95.53%
0 0In the money 0New 0.00% 770.00 1 3 +2 92.68%
0 0In the money 0New 0.00% 780.00 26 26 0 76.64%
0 0In the money 0New 0.00% 790.00 1 23 +22 74.76%
0 0In the money 0New 0.00% 800.00 0 0 0New 84.32%
0 0In the money 0New 0.00% 810.00 1 1 0 70.67%
0 0In the money 0New 0.00% 820.00 0 1 +1New 68.23%
0 0In the money 0New 0.00% 830.00 0 10 +10New 76.17%
0 0In the money 0New 48.11% 840.00 0 2 +2New 63.41%
0 0In the money 0New 46.68% 850.00 0 2 +2New 60.06%
0 0In the money 0New 47.70% 860.00 0 11 +11New 58.79%
0 0In the money 0New 42.29% 870.00 4 4 0 56.33%
0 0In the money 0New 45.69% 880.00 1 2 +1 54.00%
0 0In the money 0New 44.99% 890.00 2 3 +1 51.79%
0 0In the money 0New 43.79% 900.00 1 10 +9 49.59%
0 3In the money +3New 40.94% 910.00 1 12 +11 47.09%
0 0In the money 0New 44.77% 920.00 5 5 0 52.99%
0 0In the money 0New 43.00% 930.00 1 2 +1 49.92%
0 0In the money 0New 43.98% 940.00 9 9 0 47.89%
0 0In the money 0New 41.38% 950.00 10 10 0 46.95%
0 0In the money 0New 40.04% 960.00 0 0 0New 47.19%
0 0In the money 0New 41.68% 970.00 11 11 0 47.46%
1 1In the money 0 41.26% 980.00 11 11 0 44.38%
1 1In the money 0 41.37% 990.00 2 2 0 42.22%
0 0In the money 0New 40.14% 1000.00 5 5 0 41.73%
0 0In the money 0New 40.16% 1010.00 2 2 0 43.97%
6 6In the money 0 40.18% 1020.00 3 3 0 43.52%
0 0In the money 0New 41.00% 1030.00 4 4 0 42.14%
1 1In the money 0 39.76% 1040.00 0 1 +1New 38.27%
0 0In the money 0New 39.56% 1050.00 0 0 0New 38.22%
0 0In the money 0New 40.38% 1060.00 0 0 0New 37.10%
0 1In the money +1New 41.78% 1070.00 0 0 0New 37.62%
2 3In the money +1 40.30% 1080.00 2 2 0 37.66%
Showing strikes 1–50 of 88
Nov 20, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$1093.37Nearest ATM strike $1090.00
Jump to ATM
URI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 60.39% 770.00 0 3 +3New 69.88%
0 0In the money 0New 64.91% 780.00 40 44 +4 66.67%
0 0In the money 0New 56.10% 790.00 39 39 0 65.27%
0 0In the money 0New 57.82% 800.00 26 27 +1 63.12%
0 0In the money 0New 52.84% 810.00 1 1 0 61.23%
0 0In the money 0New 52.83% 820.00 7 7 0 58.89%
0 0In the money 0New 52.47% 830.00 24 24 0 66.94%
0 0In the money 0New 52.42% 840.00 1 1 0 55.05%
0 0In the money 0New 52.56% 850.00 56 56 0 55.20%
0 0In the money 0New 51.69% 860.00 10 9 -1 59.23%
0 0In the money 0New 50.72% 870.00 18 15 -3 49.36%
0 0In the money 0New 49.97% 880.00 37 35 -2 47.33%
0 0In the money 0New 49.04% 890.00 9 9 0 46.33%
5 5In the money 0 48.84% 900.00 65 63 -2 51.70%
0 0In the money 0New 46.07% 910.00 17 16 -1 45.97%
0 0In the money 0New 46.40% 920.00 8 9 +1 49.45%
0 0In the money 0New 43.67% 930.00 37 35 -2 48.31%
0 0In the money 0New 43.45% 940.00 27 29 +2 47.02%
1 1In the money 0 43.57% 950.00 65 69 +4 50.30%
1 1In the money 0 43.61% 960.00 111 110 -1 45.23%
14 14In the money 0 42.29% 970.00 63 68 +5 40.78%
16 16In the money 0 42.12% 980.00 65 72 +7 40.16%
4 5In the money +1 40.84% 990.00 16 15 -1 40.19%
0 0In the money 0New 41.58% 995.00 0 0 0New 40.82%
15 15In the money 0 40.75% 1000.00 202 203 +1 39.72%
0 0In the money 0New 40.66% 1005.00 0 0 0New 41.60%
51 52In the money +1 40.39% 1010.00 5 17 +12 42.28%
0 0In the money 0New 39.66% 1015.00 1 1 0 41.09%
25 24In the money -1 39.32% 1020.00 14 14 0 41.64%
0 0In the money 0New 39.84% 1022.50 0 0 0New 41.20%
1 1In the money 0 39.81% 1025.00 1 1 0 38.81%
0 0In the money 0New 39.76% 1027.50 0 0 0New 41.28%
22 21In the money -1 38.79% 1030.00 26 28 +2 40.55%
0 0In the money 0New 39.11% 1032.50 0 0 0New 37.11%
0 0In the money 0New 39.79% 1035.00 0 0 0New 37.28%
1 2In the money +1 39.09% 1037.50 1 1 0 39.50%
6 12In the money +6 38.76% 1040.00 26 26 0 39.78%
0 1In the money +1New 38.80% 1042.50 5 6 +1 38.03%
4 7In the money +3 38.82% 1045.00 6 6 0 40.32%
0 1In the money +1New 39.29% 1047.50 1 2 +1 40.40%
45 46In the money +1 38.58% 1050.00 4 4 0 40.73%
0 1In the money +1New 38.51% 1052.50 0 1 +1New 40.68%
0 1In the money +1New 38.90% 1055.00 0 2 +2New 37.18%
0 1In the money +1New 38.38% 1057.50 0 2 +2New 38.27%
11 32In the money +21 37.90% 1060.00 19 83 +64 37.96%
0 2In the money +2New 39.02% 1065.00 0 10 +10New 39.98%
1 6In the money +5 39.19% 1070.00 13 24 +11 37.74%
0 15In the money +15New 41.14% 1075.00 0 2 +2New 37.55%
26 41In the money +15 39.46% 1080.00 5 6 +1 39.84%
0 1In the money +1New 38.23% 1085.00 0 1 +1New 38.24%
Showing strikes 1–50 of 70
Nov 27, 2026EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$1093.37Nearest ATM strike $1090.00
Jump to ATM
URI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 590.00 0 13 +13New 102.76%
0 0In the money 0New 60.82% 600.00 0 1 +1New 100.10%
0 0In the money 0New 86.21% 610.00 0 0 0New 97.65%
0 0In the money 0New 0.00% 620.00 0 0 0New 95.24%
0 0In the money 0New 0.00% 630.00 0 0 0New 92.87%
0 0In the money 0New 80.76% 640.00 0 0 0New 90.53%
0 0In the money 0New 0.00% 650.00 0 0 0New 88.23%
0 0In the money 0New 66.30% 660.00 0 0 0New 85.96%
0 0In the money 0New 0.00% 670.00 0 0 0New 83.71%
0 0In the money 0New 65.10% 680.00 0 0 0New 81.50%
0 0In the money 0New 62.86% 690.00 0 1 +1New 79.32%
0 0In the money 0New 71.78% 700.00 0 0 0New 77.16%
0 0In the money 0New 65.52% 710.00 0 22 +22New 75.06%
0 0In the money 0New 0.00% 720.00 0 15 +15New 72.95%
0 0In the money 0New 64.07% 730.00 0 17 +17New 70.87%
0 0In the money 0New 43.91% 740.00 0 17 +17New 68.82%
0 0In the money 0New 62.50% 750.00 0 10 +10New 66.79%
0 0In the money 0New 0.00% 760.00 0 1 +1New 64.78%
0 0In the money 0New 54.67% 770.00 0 12 +12New 62.79%
0 0In the money 0New 55.36% 780.00 29 29 0 60.14%
0 0In the money 0New 0.00% 790.00 0 0 0New 58.87%
0 0In the money 0New 51.13% 800.00 0 1 +1New 57.15%
0 0In the money 0New 51.32% 810.00 0 1 +1New 54.82%
0 0In the money 0New 40.10% 820.00 0 3 +3New 53.13%
0 0In the money 0New 49.03% 830.00 0 1 +1New 51.25%
0 1In the money +1New 46.87% 840.00 0 0 0New 49.39%
0 0In the money 0New 47.32% 850.00 1 16 +15 47.54%
0 0In the money 0New 46.50% 860.00 0 0 0New 53.20%
0 0In the money 0New 45.06% 870.00 0 9 +9New 43.88%
0 0In the money 0New 40.80% 880.00 0 38 +38New 49.14%
0 0In the money 0New 40.55% 890.00 0 1 +1New 47.12%
0 0In the money 0New 40.33% 900.00 0 4 +4New 45.29%
0 0In the money 0New 42.72% 910.00 0 11 +11New 43.29%
0 0In the money 0New 42.31% 920.00 0 2 +2New 42.85%
0 0In the money 0New 39.84% 930.00 0 19 +19New 44.12%
0 0In the money 0New 40.30% 940.00 0 2 +2New 43.30%
0 0In the money 0New 42.32% 950.00 0 0 0New 43.76%
0 0In the money 0New 39.63% 960.00 0 9 +9New 40.49%
0 0In the money 0New 40.72% 970.00 0 0 0New 40.27%
0 0In the money 0New 39.97% 980.00 0 0 0New 41.15%
0 0In the money 0New 38.79% 990.00 0 0 0New 40.48%
0 2In the money +2New 39.37% 1000.00 0 0 0New 39.34%
0 1In the money +1New 39.19% 1010.00 0 0 0New 39.72%
0 1In the money +1New 39.10% 1020.00 0 0 0New 39.08%
6 6In the money 0 39.13% 1030.00 0 0 0New 38.95%
0 0In the money 0New 39.08% 1040.00 0 0 0New 38.84%
0 0In the money 0New 38.47% 1050.00 0 0 0New 38.66%
0 0In the money 0New 37.74% 1060.00 0 68 +68New 38.41%
0 0In the money 0New 37.65% 1070.00 0 0 0New 38.01%
0 0In the money 0New 37.56% 1080.00 0 0 0New 37.92%
Showing strikes 1–50 of 88
Dec 04, 2026EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$1093.37Nearest ATM strike $1090.00
Jump to ATM
URI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 590.00 0 0 0New 93.64%
0 0In the money 0New 0.00% 600.00 0 0 0New 91.38%
0 0In the money 0New 0.00% 610.00 0 0 0New 89.15%
0 0In the money 0New 0.00% 620.00 0 0 0New 86.95%
0 0In the money 0New 0.00% 630.00 0 0 0New 84.79%
0 0In the money 0New 0.00% 640.00 0 0 0New 82.66%
0 0In the money 0New 0.00% 650.00 0 0 0New 80.55%
0 0In the money 0New 0.00% 660.00 0 0 0New 78.48%
0 0In the money 0New 0.00% 670.00 0 0 0New 76.44%
0 0In the money 0New 0.00% 680.00 0 0 0New 74.42%
0 0In the money 0New 45.46% 690.00 0 0 0New 72.43%
0 0In the money 0New 49.22% 700.00 0 0 0New 70.47%
0 0In the money 0New 51.43% 710.00 0 0 0New 68.53%
0 0In the money 0New 51.32% 720.00 0 0 0New 66.61%
0 0In the money 0New 50.19% 730.00 0 0 0New 64.72%
0 0In the money 0New 49.72% 740.00 0 0 0New 62.84%
0 0In the money 0New 49.64% 750.00 0 0 0New 60.99%
0 0In the money 0New 49.28% 760.00 0 0 0New 59.16%
0 0In the money 0New 48.31% 770.00 0 0 0New 57.34%
0 0In the money 0New 48.00% 780.00 0 0 0New 55.55%
0 0In the money 0New 47.55% 790.00 0 0 0New 53.77%
0 0In the money 0New 46.88% 800.00 0 0 0New 52.59%
0 0In the money 0New 48.24% 810.00 0 0 0New 50.36%
0 0In the money 0New 45.72% 820.00 0 0 0New 48.54%
0 0In the money 0New 45.56% 830.00 0 0 0New 46.83%
0 0In the money 0New 44.46% 840.00 0 0 0New 45.13%
0 0In the money 0New 44.16% 850.00 0 0 0New 43.45%
0 0In the money 0New 43.09% 860.00 0 0 0New 41.77%
0 0In the money 0New 43.44% 870.00 0 0 0New 46.81%
0 0In the money 0New 42.42% 880.00 0 0 0New 45.07%
0 0In the money 0New 43.17% 890.00 0 0 0New 43.23%
0 0In the money 0New 41.34% 900.00 0 0 0New 43.67%
0 0In the money 0New 41.19% 910.00 0 0 0New 42.80%
0 0In the money 0New 40.85% 920.00 0 0 0New 40.23%
0 0In the money 0New 40.70% 930.00 0 0 0New 40.52%
0 0In the money 0New 40.36% 940.00 0 0 0New 40.53%
0 0In the money 0New 40.23% 950.00 0 0 0New 38.91%
0 0In the money 0New 39.90% 960.00 0 0 0New 38.07%
0 0In the money 0New 39.55% 970.00 0 0 0New 38.68%
0 0In the money 0New 38.47% 980.00 0 0 0New 38.83%
0 0In the money 0New 38.22% 990.00 0 0 0New 39.12%
0 0In the money 0New 38.38% 1000.00 0 0 0New 39.43%
0 0In the money 0New 38.30% 1010.00 0 1 +1New 38.40%
0 0In the money 0New 38.35% 1020.00 0 1 +1New 38.06%
0 0In the money 0New 38.42% 1030.00 0 0 0New 37.85%
0 0In the money 0New 37.83% 1040.00 0 0 0New 38.13%
0 0In the money 0New 37.29% 1050.00 0 0 0New 37.68%
0 0In the money 0New 37.37% 1060.00 0 0 0New 37.47%
0 0In the money 0New 37.10% 1070.00 0 0 0New 37.35%
0 0In the money 0New 36.77% 1080.00 0 0 0New 36.83%
Showing strikes 1–50 of 88
Dec 18, 2026EXPIRATION206 contracts / 103 strikes
SAVED STOCK PRICE$1093.37Nearest ATM strike $1100.00
Jump to ATM
URI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 360.00 3 3 0 139.09%
2 2In the money 0 0.00% 370.00 7 7 0 135.87%
1 1In the money 0 0.00% 380.00 15 15 0 132.75%
1 1In the money 0 0.00% 390.00 0 0 0New 129.71%
1 1In the money 0 0.00% 400.00 3 3 0 126.70%
0 0In the money 0New 0.00% 410.00 2 2 0 123.82%
0 0In the money 0New 0.00% 420.00 6 6 0 121.01%
0 0In the money 0New 0.00% 430.00 1 1 0 118.27%
0 0In the money 0New 0.00% 440.00 0 0 0New 115.59%
0 0In the money 0New 0.00% 450.00 13 13 0 112.97%
0 0In the money 0New 0.00% 460.00 4 4 0 110.41%
0 0In the money 0New 0.00% 470.00 10 10 0 107.91%
0 0In the money 0New 0.00% 480.00 23 23 0 105.46%
0 0In the money 0New 0.00% 490.00 2 2 0 103.06%
28 28In the money 0 0.00% 500.00 22 22 0 100.71%
0 0In the money 0New 0.00% 510.00 0 0 0New 98.40%
0 0In the money 0New 0.00% 520.00 2 2 0 96.14%
0 0In the money 0New 0.00% 530.00 1 1 0 93.92%
5 5In the money 0 0.00% 540.00 41 41 0 91.75%
3 3In the money 0 0.00% 550.00 3 3 0 89.61%
0 0In the money 0New 0.00% 560.00 23 23 0 87.51%
0 0In the money 0New 0.00% 570.00 4 4 0 85.44%
1 1In the money 0 0.00% 580.00 5 5 0 83.42%
0 0In the money 0New 0.00% 590.00 5 5 0 81.42%
5 5In the money 0 0.00% 600.00 23 23 0 64.81%
4 4In the money 0 0.00% 610.00 3 3 0 77.52%
4 4In the money 0 0.00% 620.00 1 1 0 75.62%
21 21In the money 0 0.00% 630.00 4 4 0 73.75%
2 2In the money 0 0.00% 640.00 9 9 0 71.90%
9 9In the money 0 0.00% 650.00 9 9 0 70.08%
0 0In the money 0New 0.00% 660.00 23 23 0 78.07%
0 0In the money 0New 0.00% 670.00 2 2 0 66.52%
1 1In the money 0 0.00% 680.00 3 3 0 64.77%
0 0In the money 0New 0.00% 690.00 36 36 0 63.05%
16 16In the money 0 44.03% 700.00 139 139 0 61.34%
3 3In the money 0 42.28% 710.00 2 2 0 59.66%
2 2In the money 0 42.65% 720.00 2 2 0 58.00%
4 4In the money 0 47.42% 730.00 16 16 0 56.76%
1 1In the money 0 43.53% 740.00 33 33 0 51.84%
2 2In the money 0 43.44% 750.00 111 111 0 53.32%
1 1In the money 0 46.91% 760.00 6 6 0 52.20%
1 1In the money 0 43.35% 770.00 28 27 -1 57.68%
3 3In the money 0 43.28% 780.00 33 31 -2 48.62%
1 4In the money +3 42.77% 790.00 29 25 -4 47.16%
6 6In the money 0 42.80% 800.00 17 17 0 53.31%
2 2In the money 0 43.32% 810.00 11 11 0 51.17%
0 0In the money 0New 41.78% 820.00 14 12 -2 49.70%
14 14In the money 0 42.08% 830.00 47 47 0 47.41%
1 1In the money 0 41.73% 840.00 98 97 -1 45.20%
4 4In the money 0 40.90% 850.00 126 126 0 48.57%
Showing strikes 1–50 of 103
Jan 15, 2027EXPIRATION204 contracts / 102 strikes
SAVED STOCK PRICE$1093.37Nearest ATM strike $1100.00
Jump to ATM
URI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 270.00 274 274 0 115.50%
1 1In the money 0 0.00% 280.00 3 3 0 138.20%
0 0In the money 0New 0.00% 290.00 1 1 0 134.78%
9 9In the money 0 92.88% 300.00 73 73 0 109.32%
2 2In the money 0 0.00% 310.00 8 8 0 128.32%
8 8In the money 0 0.00% 320.00 1 1 0 125.25%
23 23In the money 0 94.17% 330.00 0 0 0New 122.28%
3 3In the money 0 0.00% 340.00 11 11 0 119.41%
2 2In the money 0 0.00% 350.00 7 7 0 101.67%
2 2In the money 0 0.00% 360.00 4 4 0 113.92%
5 5In the money 0 0.00% 370.00 1 1 0 111.30%
0 0In the money 0New 0.00% 380.00 3 3 0 122.43%
3 3In the money 0 0.00% 390.00 18 18 0 106.26%
6 6In the money 0 0.00% 400.00 30 30 0 103.84%
4 4In the money 0 0.00% 410.00 23 23 0 101.49%
19 19In the money 0 0.00% 420.00 14 14 0 86.01%
1 1In the money 0 0.00% 430.00 4 4 0 96.95%
12 12In the money 0 0.00% 440.00 6 6 0 94.76%
2 2In the money 0 0.00% 450.00 108 108 0 92.62%
58 58In the money 0 0.00% 460.00 8 8 0 90.53%
1 1In the money 0 0.00% 470.00 63 63 0 88.48%
2 2In the money 0 0.00% 480.00 5 5 0 86.48%
0 0In the money 0New 0.00% 490.00 15 15 0 84.52%
3 3In the money 0 67.68% 500.00 42 42 0 82.60%
4 4In the money 0 0.00% 520.00 25 25 0 78.87%
55 55In the money 0 73.16% 540.00 100 100 0 75.28%
1 1In the money 0 49.69% 560.00 39 39 0 71.82%
3 3In the money 0 51.28% 570.00 40 40 0 70.13%
5 5In the money 0 49.83% 580.00 20 20 0 68.47%
1 1In the money 0 50.54% 590.00 12 12 0 66.84%
16 16In the money 0 55.81% 600.00 89 89 0 65.24%
0 0In the money 0New 50.12% 610.00 16 16 0 63.66%
7 7In the money 0 49.39% 620.00 33 33 0 62.11%
26 26In the money 0 49.18% 630.00 7 7 0 60.58%
4 4In the money 0 48.84% 640.00 31 31 0 59.07%
10 10In the money 0 48.80% 650.00 76 76 0 57.58%
2 2In the money 0 48.58% 660.00 39 39 0 56.11%
2 2In the money 0 48.24% 670.00 106 106 0 54.67%
23 23In the money 0 47.50% 680.00 141 141 0 60.70%
3 3In the money 0 47.26% 690.00 61 61 0 58.83%
71 71In the money 0 48.23% 700.00 162 162 0 50.44%
67 67In the money 0 46.03% 710.00 49 49 0 49.07%
66 66In the money 0 47.55% 720.00 19 19 0 47.72%
10 10In the money 0 45.69% 730.00 41 42 +1 46.54%
19 19In the money 0 44.69% 740.00 51 51 0 45.13%
29 29In the money 0 44.00% 750.00 90 90 0 43.82%
26 26In the money 0 43.55% 760.00 76 77 +1 42.74%
7 7In the money 0 43.03% 770.00 11 11 0 47.37%
54 54In the money 0 43.27% 780.00 21 19 -2 39.96%
23 23In the money 0 43.51% 790.00 74 74 0 46.46%
Showing strikes 1–50 of 102
Mar 19, 2027EXPIRATION214 contracts / 107 strikes
SAVED STOCK PRICE$1093.37Nearest ATM strike $1090.00
Jump to ATM
URI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 38.96% 920.00 7 7 0 37.63%
0 0In the money 0New 38.60% 930.00 1 1 0 37.24%
24 24In the money 0 38.94% 940.00 9 9 0 37.40%
1 1In the money 0 38.44% 950.00 1 1 0 37.63%
2 2In the money 0 38.37% 960.00 10 10 0 37.13%
10 10In the money 0 38.08% 970.00 0 0 0New 37.25%
4 4In the money 0 37.89% 980.00 8 7 -1 37.19%
10 10In the money 0 38.14% 990.00 1 1 0 36.73%
22 21In the money -1 37.78% 1000.00 15 15 0 36.64%
1 1In the money 0 37.69% 1010.00 8 8 0 37.55%
4 4In the money 0 37.70% 1020.00 5 5 0 36.57%
3 3In the money 0 37.35% 1030.00 6 6 0 36.94%
14 14In the money 0 36.61% 1040.00 0 0 0New 37.79%
7 8In the money +1 36.71% 1050.00 11 11 0 36.94%
11 11In the money 0 37.14% 1060.00 11 11 0 36.82%
16 16In the money 0 37.09% 1070.00 10 10 0 37.39%
8 8In the money 0 36.59% 1080.00 0 0 0New 36.02%
2 1In the money -1 36.54% 1090.00NEAREST ATM 0 0 0New 37.13%
STOCK PRICE $1093.37
36 36 0 36.51% 1100.00 1 1In the money 0 36.55%
22 22 0 36.04% 1110.00 0 0In the money 0New 36.50%
32 32 0 36.20% 1120.00 1 1In the money 0 35.41%
12 12 0 35.86% 1130.00 3 3In the money 0 36.29%
17 17 0 35.69% 1140.00 0 0In the money 0New 36.28%
10 10 0 35.66% 1150.00 0 0In the money 0New 36.29%
15 15 0 35.38% 1160.00 1 1In the money 0 35.35%
2 2 0 35.59% 1170.00 1 1In the money 0 35.98%
18 18 0 35.46% 1180.00 0 0In the money 0New 36.39%
3 3 0 35.18% 1190.00 0 0In the money 0New 35.35%
7 7 0 35.06% 1200.00 0 0In the money 0New 35.97%
9 9 0 35.07% 1220.00 0 0In the money 0New 35.05%
3 3 0 34.69% 1240.00 0 0In the money 0New 35.44%
13 13 0 35.40% 1260.00 0 0In the money 0New 35.50%
0 0 0New 34.39% 1280.00 0 0In the money 0New 35.17%
33 33 0 34.33% 1300.00 0 0In the money 0New 35.26%
2 2 0 34.05% 1320.00 0 0In the money 0New 35.07%
1 1 0 33.65% 1340.00 0 0In the money 0New 34.48%
21 21 0 34.28% 1360.00 0 0In the money 0New 34.67%
0 0 0New 34.61% 1380.00 0 0In the money 0New 34.73%
6 6 0 33.86% 1400.00 0 0In the money 0New 35.32%
3 3 0 33.59% 1420.00 0 0In the money 0New 34.62%
3 3 0 33.53% 1440.00 0 0In the money 0New 34.66%
2 2 0 33.37% 1460.00 0 0In the money 0New 34.36%
1 1 0 32.95% 1480.00 0 0In the money 0New 35.30%
5 5 0 33.37% 1500.00 0 0In the money 0New 34.53%
0 0 0New 34.16% 1520.00 0 0In the money 0New 34.75%
0 0 0New 33.95% 1540.00 0 0In the money 0New 34.87%
0 0 0New 33.23% 1560.00 0 0In the money 0New 35.30%
0 0 0New 33.08% 1580.00 0 0In the money 0New 36.49%
1 2 +1 33.11% 1600.00 0 0In the money 0New 34.09%
1 1 0 34.77% 1620.00 0 0In the money 0New 0.00%
Showing strikes 51–100 of 107
Jun 17, 2027EXPIRATION164 contracts / 82 strikes
SAVED STOCK PRICE$1093.37Nearest ATM strike $1090.00
Jump to ATM
URI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.28% 470.00 1 1 0 53.66%
0 0In the money 0New 56.99% 480.00 1 1 0 52.54%
0 0In the money 0New 56.74% 490.00 1 1 0 51.35%
10 10In the money 0 56.73% 500.00 1 1 0 56.71%
0 0In the money 0New 54.35% 520.00 1 1 0 54.63%
0 0In the money 0New 53.93% 540.00 2 2 0 51.85%
0 0In the money 0New 52.16% 560.00 0 1 +1New 49.41%
0 0In the money 0New 50.25% 580.00 0 0 0New 47.20%
0 0In the money 0New 48.43% 600.00 2 2 0 45.34%
0 0In the money 0New 48.31% 620.00 1 1 0 45.39%
0 0In the money 0New 47.70% 640.00 2 2 0 44.48%
0 0In the money 0New 46.78% 660.00 1 1 0 43.59%
0 0In the money 0New 45.99% 680.00 0 0 0New 44.32%
1 1In the money 0 45.86% 700.00 1 1 0 43.57%
0 0In the money 0New 45.16% 720.00 0 0 0New 43.58%
0 0In the money 0New 44.92% 740.00 6 6 0 42.98%
0 0In the money 0New 43.70% 760.00 3 3 0 43.10%
1 1In the money 0 43.63% 780.00 6 6 0 42.67%
1 1In the money 0 42.85% 800.00 46 46 0 42.26%
1 1In the money 0 42.35% 820.00 22 22 0 42.10%
2 2In the money 0 41.99% 840.00 11 13 +2 41.82%
7 7In the money 0 41.94% 860.00 6 6 0 41.40%
2 2In the money 0 41.30% 880.00 3 3 0 41.18%
1 1In the money 0 40.84% 900.00 143 143 0 41.12%
0 0In the money 0New 40.52% 920.00 26 26 0 40.35%
0 0In the money 0New 40.46% 930.00 0 0 0New 40.73%
1 1In the money 0 40.22% 940.00 12 12 0 40.41%
0 0In the money 0New 40.23% 950.00 0 0 0New 40.27%
6 6In the money 0 40.22% 960.00 26 26 0 39.75%
0 0In the money 0New 40.34% 970.00 0 0 0New 39.93%
0 0In the money 0New 39.68% 980.00 4 4 0 39.77%
0 0In the money 0New 40.08% 990.00 0 0 0New 39.61%
10 10In the money 0 39.79% 1000.00 13 13 0 39.46%
0 0In the money 0New 39.65% 1010.00 0 0 0New 39.35%
4 6In the money +2 39.54% 1020.00 5 5 0 39.23%
0 0In the money 0New 39.22% 1030.00 0 0 0New 39.17%
3 3In the money 0 38.96% 1040.00 6 6 0 39.18%
0 2In the money +2New 38.76% 1050.00 0 0 0New 39.03%
27 27In the money 0 38.62% 1060.00 25 23 -2 39.11%
0 0In the money 0New 38.66% 1070.00 0 0 0New 38.75%
6 6In the money 0 38.88% 1080.00 8 8 0 38.52%
0 2In the money +2New 38.48% 1090.00NEAREST ATM 0 0 0New 38.37%
STOCK PRICE $1093.37
495 496 +1 38.23% 1100.00 9 9In the money 0 38.63%
0 0 0New 38.42% 1110.00 0 0In the money 0New 38.06%
5 5 0 38.29% 1120.00 2 2In the money 0 38.44%
0 0 0New 37.88% 1130.00 0 0In the money 0New 38.23%
5 5 0 37.75% 1140.00 5 5In the money 0 38.10%
0 0 0New 37.62% 1150.00 0 0In the money 0New 37.78%
5 6 +1 37.92% 1160.00 1 1In the money 0 37.44%
0 5 +5New 37.87% 1170.00 0 0In the money 0New 37.97%
Showing strikes 1–50 of 82
Sep 17, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$1093.37Nearest ATM strike $1100.00
Jump to ATM
URI option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.05% 520.00 0 0 0New 49.52%
0 0In the money 0New 49.41% 540.00 0 0 0New 48.07%
0 0In the money 0New 48.46% 560.00 0 0 0New 46.69%
0 0In the money 0New 47.76% 580.00 0 0 0New 45.47%
1 1In the money 0 46.80% 600.00 0 0 0New 45.29%
0 0In the money 0New 45.78% 620.00 1 1 0 44.01%
1 1In the money 0 45.52% 640.00 0 0 0New 43.75%
2 2In the money 0 45.09% 660.00 0 0 0New 43.51%
0 0In the money 0New 43.65% 680.00 0 0 0New 43.02%
0 0In the money 0New 43.85% 700.00 1 1 0 43.18%
0 0In the money 0New 42.84% 720.00 0 0 0New 42.54%
13 13In the money 0 42.80% 740.00 2 2 0 42.60%
2 2In the money 0 42.37% 760.00 6 6 0 41.70%
5 5In the money 0 42.30% 780.00 1 1 0 41.56%
6 6In the money 0 41.64% 800.00 0 0 0New 41.28%
3 3In the money 0 41.72% 820.00 1 1 0 41.28%
2 2In the money 0 41.25% 840.00 0 0 0New 40.74%
1 1In the money 0 41.06% 860.00 2 2 0 40.84%
4 4In the money 0 40.74% 880.00 18 18 0 40.78%
2 2In the money 0 40.66% 900.00 6 6 0 40.60%
3 3In the money 0 40.45% 920.00 0 0 0New 40.40%
2 2In the money 0 40.36% 940.00 0 0 0New 40.18%
0 0In the money 0New 40.01% 960.00 0 0 0New 39.88%
1 1In the money 0 39.78% 980.00 6 7 +1 39.83%
21 21In the money 0 39.74% 1000.00 3 4 +1 39.72%
2 2In the money 0 39.85% 1020.00 0 0 0New 39.44%
4 4In the money 0 39.59% 1040.00 0 0 0New 39.57%
0 0In the money 0New 39.50% 1060.00 0 0 0New 39.40%
2 2In the money 0 39.06% 1080.00 1 0 -1 39.40%
STOCK PRICE $1093.37
1 1 0 39.05% 1100.00NEAREST ATM 1 1In the money 0 38.93%
1 1 0 38.94% 1120.00 0 0In the money 0New 38.89%
1 1 0 38.99% 1140.00 0 0In the money 0New 38.83%
1 1 0 38.83% 1160.00 0 1In the money +1New 38.53%
9 9 0 38.75% 1180.00 0 0In the money 0New 38.97%
7 7 0 39.04% 1200.00 3 3In the money 0 38.72%
6 6 0 38.85% 1220.00 1 1In the money 0 38.42%
4 4 0 38.90% 1240.00 0 0In the money 0New 38.68%
2 2 0 38.63% 1260.00 1 1In the money 0 38.51%
1 1 0 38.24% 1280.00 3 3In the money 0 38.41%
4 4 0 38.12% 1300.00 0 0In the money 0New 38.22%
0 0 0New 37.98% 1320.00 0 0In the money 0New 38.04%
0 0 0New 37.85% 1340.00 0 0In the money 0New 38.22%
0 0 0New 37.85% 1360.00 0 0In the money 0New 37.46%
0 0 0New 37.69% 1380.00 0 0In the money 0New 37.59%
17 20 +3 37.92% 1400.00 0 0In the money 0New 37.36%
0 0 0New 37.56% 1420.00 0 0In the money 0New 37.24%
12 12 0 37.28% 1440.00 0 0In the money 0New 37.10%
0 0 0New 37.13% 1460.00 0 0In the money 0New 36.97%
5 5 0 37.04% 1480.00 0 0In the money 0New 36.91%
4 5 +1 37.16% 1500.00 0 0In the money 0New 36.98%
Showing strikes 1–50 of 61
Jan 21, 2028EXPIRATION210 contracts / 105 strikes
SAVED STOCK PRICE$1093.37Nearest ATM strike $1090.00
Jump to ATM
URI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.21% 360.00 12 12 0 56.94%
0 0In the money 0New 53.65% 370.00 1 1 0 55.63%
0 0In the money 0New 55.36% 380.00 254 254 0 54.45%
0 0In the money 0New 53.00% 390.00 2 2 0 61.26%
25 25In the money 0 54.38% 400.00 21 21 0 59.92%
0 0In the money 0New 52.19% 410.00 3 3 0 58.64%
12 12In the money 0 53.31% 420.00 2 2 0 57.38%
0 0In the money 0New 52.75% 430.00 6 6 0 56.16%
0 0In the money 0New 52.18% 440.00 1 1 0 55.21%
0 0In the money 0New 51.60% 450.00 48 48 0 53.81%
0 0In the money 0New 51.00% 460.00 1 1 0 52.68%
5 5In the money 0 50.41% 470.00 19 19 0 51.57%
1 1In the money 0 49.81% 480.00 1 1 0 50.59%
4 4In the money 0 49.21% 490.00 0 0 0New 49.64%
9 9In the money 0 49.65% 500.00 51 51 0 48.42%
3 3In the money 0 48.35% 520.00 26 26 0 48.28%
2 2In the money 0 47.06% 540.00 2 2 0 47.14%
0 0In the money 0New 46.23% 560.00 17 17 0 46.00%
0 0In the money 0New 47.45% 570.00 4 4 0 45.89%
0 0In the money 0New 46.09% 580.00 4 4 0 47.03%
0 0In the money 0New 46.04% 590.00 0 0 0New 45.38%
9 9In the money 0 46.02% 600.00 9 9 0 45.07%
0 0In the money 0New 45.95% 610.00 5 5 0 44.93%
4 4In the money 0 45.84% 620.00 203 203 0 45.21%
1 1In the money 0 45.70% 630.00 3 3 0 44.16%
1 1In the money 0 44.97% 640.00 11 11 0 44.35%
4 4In the money 0 44.79% 650.00 8 8 0 45.07%
1 1In the money 0 44.58% 660.00 6 6 0 44.50%
1 1In the money 0 44.35% 670.00 5 5 0 43.88%
0 0In the money 0New 44.10% 680.00 5 5 0 43.98%
0 0In the money 0New 43.73% 690.00 10 10 0 43.70%
6 6In the money 0 43.99% 700.00 64 63 -1 43.36%
1 1In the money 0 43.67% 710.00 4 4 0 42.82%
1 1In the money 0 43.33% 720.00 77 77 0 42.62%
2 2In the money 0 42.98% 730.00 5 5 0 42.51%
13 13In the money 0 43.02% 740.00 2 2 0 43.21%
1 1In the money 0 42.64% 750.00 31 31 0 42.23%
1 1In the money 0 42.62% 760.00 17 17 0 42.48%
2 2In the money 0 42.58% 770.00 7 7 0 42.21%
1 1In the money 0 42.50% 780.00 3 3 0 42.59%
11 11In the money 0 42.05% 790.00 8 8 0 42.32%
24 24In the money 0 41.94% 800.00 27 26 -1 42.74%
7 7In the money 0 41.80% 810.00 9 9 0 42.35%
10 10In the money 0 41.84% 820.00 51 51 0 42.14%
5 5In the money 0 41.62% 830.00 3 3 0 42.03%
9 9In the money 0 41.58% 840.00 2 2 0 41.28%
3 3In the money 0 41.21% 850.00 10 10 0 41.18%
5 5In the money 0 41.32% 860.00 3 3 0 41.41%
8 8In the money 0 41.15% 870.00 16 16 0 41.03%
0 0In the money 0New 41.64% 880.00 28 28 0 40.75%
Showing strikes 1–50 of 105
Jan 19, 2029EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$1093.37Nearest ATM strike $1090.00
Jump to ATM
URI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 46.86% 500.00 6 6 0 45.63%
0 0In the money 0New 46.03% 520.00 0 0 0New 44.92%
0 0In the money 0New 45.67% 540.00 7 7 0 44.18%
0 0In the money 0New 45.24% 560.00 0 0 0New 44.33%
0 0In the money 0New 44.74% 580.00 0 0 0New 43.48%
0 0In the money 0New 44.60% 600.00 2 2 0 43.43%
0 0In the money 0New 43.99% 620.00 0 0 0New 42.90%
0 0In the money 0New 43.72% 640.00 0 0 0New 42.68%
0 0In the money 0New 43.03% 660.00 0 0 0New 42.39%
0 0In the money 0New 42.98% 680.00 0 0 0New 42.03%
0 0In the money 0New 42.54% 700.00 0 0 0New 42.22%
0 0In the money 0New 42.30% 710.00 0 0 0New 41.98%
0 0In the money 0New 42.05% 720.00 0 0 0New 41.74%
0 0In the money 0New 42.09% 730.00 0 0 0New 41.76%
1 1In the money 0 42.10% 740.00 0 0 0New 41.51%
0 0In the money 0New 41.82% 750.00 0 0 0New 41.47%
2 2In the money 0 41.53% 760.00 0 0 0New 41.44%
0 0In the money 0New 41.50% 770.00 0 0 0New 41.36%
2 2In the money 0 41.45% 780.00 0 0 0New 41.07%
0 0In the money 0New 41.39% 790.00 0 0 0New 40.98%
1 1In the money 0 41.31% 800.00 1 1 0 40.89%
0 0In the money 0New 41.22% 810.00 0 0 0New 40.78%
0 0In the money 0New 41.12% 820.00 0 0 0New 40.90%
0 0In the money 0New 41.00% 830.00 0 0 0New 40.76%
2 2In the money 0 40.87% 840.00 0 0 0New 40.61%
0 0In the money 0New 40.74% 850.00 0 1 +1New 40.66%
0 0In the money 0New 40.59% 860.00 0 0 0New 40.49%
0 0In the money 0New 40.65% 870.00 0 0 0New 40.52%
0 0In the money 0New 40.48% 880.00 0 0 0New 40.31%
0 0In the money 0New 40.30% 890.00 0 0 0New 40.31%
0 0In the money 0New 40.53% 900.00 0 0 0New 40.09%
0 0In the money 0New 40.32% 910.00 0 0 0New 40.27%
0 0In the money 0New 40.11% 920.00 0 0 0New 39.82%
0 0In the money 0New 39.90% 930.00 0 0 0New 40.16%
0 0In the money 0New 39.87% 940.00 0 0 0New 40.09%
0 0In the money 0New 39.84% 950.00 0 0 0New 40.00%
0 0In the money 0New 39.98% 960.00 0 0 0New 39.91%
0 0In the money 0New 39.92% 970.00 0 0 0New 39.62%
0 0In the money 0New 39.66% 980.00 0 0 0New 39.50%
0 0In the money 0New 39.77% 990.00 0 0 0New 39.74%
2 2In the money 0 39.49% 1000.00 3 3 0 39.42%
0 0In the money 0New 39.58% 1010.00 2 2 0 39.28%
0 0In the money 0New 39.47% 1020.00 4 4 0 39.29%
0 0In the money 0New 39.54% 1030.00 4 4 0 39.63%
0 2In the money +2New 39.41% 1040.00 2 2 0 39.65%
0 0In the money 0New 39.27% 1050.00 0 0 0New 39.10%
0 0In the money 0New 39.00% 1060.00 0 0 0New 39.42%
0 0In the money 0New 39.33% 1070.00 0 0 0New 39.04%
0 0In the money 0New 39.01% 1080.00 0 0 0New 39.16%
0 0In the money 0New 39.02% 1090.00NEAREST ATM 0 0 0New 39.10%
Showing strikes 1–50 of 80

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view