OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 08:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MTD

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $1663.74 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,434 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$1663.74Nearest ATM strike $1660.00
Jump to ATM
MTD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 620.00 7 7 0 164.97%
0 0In the money 0New 0.00% 640.00 2 2 0 160.02%
0 0In the money 0New 0.00% 660.00 6 7 +1 155.24%
0 0In the money 0New 0.00% 680.00 1 1 0 150.60%
0 0In the money 0New 0.00% 700.00 0 0 0New 146.09%
0 0In the money 0New 0.00% 720.00 19 19 0 141.72%
0 0In the money 0New 0.00% 740.00 2 2 0 137.46%
0 0In the money 0New 0.00% 760.00 3 3 0 133.32%
0 0In the money 0New 0.00% 780.00 2 2 0 129.28%
0 0In the money 0New 0.00% 800.00 1 1 0 125.35%
0 0In the money 0New 0.00% 820.00 1 1 0 121.51%
0 0In the money 0New 0.00% 840.00 1 1 0 117.77%
0 0In the money 0New 0.00% 860.00 3 3 0 114.10%
0 0In the money 0New 0.00% 880.00 10 10 0 110.53%
0 0In the money 0New 0.00% 900.00 3 3 0 107.02%
0 0In the money 0New 0.00% 920.00 2 2 0 103.60%
0 0In the money 0New 0.00% 940.00 27 27 0 100.24%
0 0In the money 0New 63.56% 960.00 2 2 0 96.94%
1 1In the money 0 0.00% 980.00 1 1 0 93.71%
0 0In the money 0New 65.29% 1000.00 17 17 0 90.68%
0 0In the money 0New 59.56% 1020.00 2 5 +3 82.13%
0 0In the money 0New 68.59% 1040.00 0 0 0New 84.64%
0 0In the money 0New 66.47% 1060.00 6 6 0 81.37%
2 2In the money 0 62.15% 1080.00 2 4 +2 78.91%
2 2In the money 0 63.97% 1100.00 6 6 0 70.16%
1 1In the money 0 61.76% 1120.00 4 4 0 74.54%
4 4In the money 0 61.72% 1140.00 5 5 0 70.82%
1 1In the money 0 57.38% 1160.00 2 2 0 67.04%
2 2In the money 0 58.15% 1180.00 2 2 0 64.30%
0 0In the money 0New 56.67% 1190.00 0 0 0New 62.94%
1 1In the money 0 55.20% 1200.00 6 6 0 61.60%
0 0In the money 0New 56.64% 1210.00 1 1 0 60.26%
1 1In the money 0 55.19% 1220.00 5 5 0 58.93%
0 0In the money 0New 54.98% 1230.00 0 0 0New 57.89%
8 8In the money 0 54.66% 1240.00 3 3 0 56.57%
0 0In the money 0New 53.24% 1250.00 0 0 0New 55.26%
14 14In the money 0 53.79% 1260.00 1 1 0 55.60%
0 0In the money 0New 52.37% 1270.00 0 0 0New 54.27%
12 12In the money 0 52.66% 1280.00 4 4 0 54.02%
0 0In the money 0New 51.24% 1290.00 3 3 0 53.12%
39 39In the money 0 51.33% 1300.00 63 63 0 52.46%
0 0In the money 0New 51.26% 1310.00 1 1 0 51.76%
26 26In the money 0 49.83% 1320.00 3 3 0 51.62%
0 0In the money 0New 49.64% 1330.00 0 0 0New 51.04%
20 20In the money 0 50.09% 1340.00 0 0 0New 49.98%
0 0In the money 0New 48.95% 1350.00 175 175 0 49.61%
38 38In the money 0 48.48% 1360.00 72 72 0 49.17%
0 0In the money 0New 47.94% 1370.00 0 1 +1New 48.30%
3 3In the money 0 47.34% 1380.00 0 0 0New 48.07%
0 0In the money 0New 47.08% 1390.00 0 0 0New 48.12%
Showing strikes 1–50 of 95
Dec 18, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$1663.74Nearest ATM strike $1660.00
Jump to ATM
MTD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.36% 1260.00 0 0 0New 45.48%
0 0In the money 0New 44.50% 1280.00 0 0 0New 44.08%
0 0In the money 0New 44.02% 1300.00 0 0 0New 43.37%
0 0In the money 0New 43.10% 1320.00 0 0 0New 42.49%
0 0In the money 0New 42.64% 1340.00 0 0 0New 42.02%
0 0In the money 0New 41.59% 1360.00 0 0 0New 41.29%
0 0In the money 0New 41.25% 1380.00 0 0 0New 40.92%
0 0In the money 0New 40.48% 1400.00 0 0 0New 40.29%
0 0In the money 0New 39.74% 1420.00 0 0 0New 39.79%
0 0In the money 0New 39.32% 1440.00 0 0 0New 39.15%
0 0In the money 0New 38.83% 1460.00 0 0 0New 38.84%
0 0In the money 0New 38.58% 1470.00 0 1 +1New 38.35%
0 0In the money 0New 38.42% 1480.00 0 0 0New 38.40%
0 0In the money 0New 38.19% 1490.00 0 0 0New 38.20%
0 0In the money 0New 37.90% 1500.00 3 3 0 37.92%
0 0In the money 0New 37.82% 1510.00 1 1 0 37.63%
0 0In the money 0New 37.70% 1520.00 0 0 0New 37.64%
0 0In the money 0New 37.46% 1530.00 0 0 0New 37.33%
0 0In the money 0New 37.19% 1540.00 0 0 0New 37.32%
0 0In the money 0New 37.10% 1550.00 0 0 0New 37.01%
0 0In the money 0New 36.93% 1560.00 0 0 0New 36.86%
0 0In the money 0New 36.70% 1570.00 0 0 0New 36.86%
0 0In the money 0New 36.63% 1580.00 0 0 0New 36.60%
0 0In the money 0New 36.50% 1590.00 0 0 0New 36.48%
0 0In the money 0New 36.50% 1600.00 0 0 0New 36.39%
0 0In the money 0New 36.66% 1610.00 0 0 0New 36.24%
0 0In the money 0New 36.12% 1620.00 0 0 0New 36.23%
1 1In the money 0 36.13% 1630.00 0 0 0New 36.08%
0 0In the money 0New 36.15% 1640.00 0 0 0New 35.99%
0 0In the money 0New 36.03% 1650.00 0 0 0New 35.96%
0 0In the money 0New 35.94% 1660.00NEAREST ATM 1 1 0 35.97%
STOCK PRICE $1663.74
0 0 0New 35.78% 1670.00 0 1In the money +1New 35.83%
0 0 0New 35.85% 1680.00 0 0In the money 0New 35.71%
0 0 0New 35.76% 1690.00 0 0In the money 0New 35.72%
0 0 0New 35.95% 1700.00 0 0In the money 0New 35.74%
0 1 +1New 35.71% 1710.00 0 0In the money 0New 35.61%
0 0 0New 35.72% 1720.00 0 0In the money 0New 35.61%
0 0 0New 35.51% 1730.00 0 0In the money 0New 35.55%
0 1 +1New 35.57% 1740.00 0 0In the money 0New 35.73%
0 0 0New 35.41% 1760.00 0 0In the money 0New 35.59%
0 0 0New 35.44% 1780.00 0 0In the money 0New 35.53%
0 1 +1New 35.58% 1800.00 0 0In the money 0New 35.60%
0 0 0New 35.22% 1820.00 0 0In the money 0New 35.48%
0 1 +1New 35.40% 1840.00 0 0In the money 0New 35.55%
0 0 0New 35.18% 1860.00 0 0In the money 0New 35.60%
0 1 +1New 35.24% 1880.00 0 0In the money 0New 35.73%
0 1 +1New 35.54% 1900.00 0 0In the money 0New 35.89%
0 0 0New 35.33% 1920.00 0 0In the money 0New 36.16%
0 2 +2New 35.72% 1940.00 0 0In the money 0New 36.23%
0 0 0New 35.56% 1960.00 0 0In the money 0New 36.42%
Showing strikes 1–50 of 62
Jan 15, 2027EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$1663.74Nearest ATM strike $1660.00
Jump to ATM
MTD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.69% 620.00 13 13 0 96.14%
0 0In the money 0New 81.77% 640.00 14 14 0 93.24%
0 0In the money 0New 76.81% 660.00 4 4 0 90.46%
0 0In the money 0New 77.61% 680.00 3 3 0 87.78%
0 0In the money 0New 73.05% 700.00 3 3 0 85.17%
0 0In the money 0New 74.06% 720.00 1 1 0 82.64%
0 0In the money 0New 69.90% 740.00 1 1 0 80.17%
5 5In the money 0 69.39% 760.00 0 0 0New 77.77%
0 0In the money 0New 66.32% 780.00 0 0 0New 75.44%
1 1In the money 0 65.74% 800.00 1 1 0 73.16%
0 0In the money 0New 63.24% 820.00 1 1 0 70.94%
0 0In the money 0New 62.55% 840.00 1 1 0 68.77%
0 0In the money 0New 62.00% 860.00 2 2 0 66.65%
1 1In the money 0 60.24% 880.00 10 10 0 64.58%
20 20In the money 0 58.77% 900.00 4 4 0 62.55%
10 10In the money 0 57.99% 920.00 1 1 0 60.57%
0 0In the money 0New 56.26% 940.00 0 0 0New 58.63%
0 0In the money 0New 55.93% 950.00 0 0 0New 57.67%
0 0In the money 0New 55.37% 960.00 0 0 0New 56.72%
6 6In the money 0 55.52% 970.00 0 0 0New 55.78%
1 1In the money 0 54.39% 980.00 0 0 0New 54.85%
0 0In the money 0New 54.29% 990.00 2 2 0 53.93%
0 0In the money 0New 53.19% 1000.00 1 1 0 53.26%
1 1In the money 0 53.19% 1010.00 1 1 0 52.35%
1 1In the money 0 52.26% 1020.00 1 1 0 51.45%
0 0In the money 0New 51.33% 1030.00 0 0 0New 50.56%
0 0In the money 0New 51.25% 1040.00 0 0 0New 49.68%
0 0In the money 0New 50.98% 1050.00 1 1 0 50.15%
0 0In the money 0New 50.19% 1060.00 0 0 0New 49.26%
0 0In the money 0New 50.22% 1070.00 0 0 0New 48.38%
0 0In the money 0New 49.31% 1080.00 0 0 0New 48.74%
0 0In the money 0New 49.05% 1090.00 0 0 0New 47.85%
0 0In the money 0New 48.14% 1100.00 0 0 0New 48.07%
1 1In the money 0 47.55% 1110.00 0 0 0New 47.18%
0 0In the money 0New 47.71% 1120.00 0 0 0New 46.30%
0 0In the money 0New 46.80% 1130.00 0 0 0New 46.40%
0 0In the money 0New 46.43% 1140.00 0 0 0New 45.51%
0 0In the money 0New 45.87% 1150.00 1 1 0 45.52%
0 0In the money 0New 45.94% 1160.00 0 0 0New 45.06%
0 0In the money 0New 45.03% 1170.00 0 0 0New 44.58%
1 1In the money 0 44.73% 1180.00 0 0 0New 44.37%
1 1In the money 0 44.39% 1190.00 0 0 0New 43.92%
1 1In the money 0 43.89% 1200.00 0 0 0New 43.38%
0 0In the money 0New 43.51% 1210.00 1 1 0 43.15%
2 2In the money 0 43.22% 1220.00 0 0 0New 42.89%
4 4In the money 0 42.33% 1240.00 1 1 0 42.20%
4 4In the money 0 41.62% 1260.00 2 2 0 41.40%
0 0In the money 0New 41.22% 1280.00 3 3 0 40.66%
1 1In the money 0 40.50% 1300.00 28 28 0 40.16%
4 4In the money 0 39.72% 1320.00 1 1 0 39.52%
Showing strikes 1–50 of 95
Apr 16, 2027EXPIRATION200 contracts / 100 strikes
SAVED STOCK PRICE$1663.74Nearest ATM strike $1660.00
Jump to ATM
MTD option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.22% 800.00 14 14 0 53.04%
0 0In the money 0New 52.27% 820.00 4 4 0 51.43%
0 0In the money 0New 51.52% 840.00 6 6 0 51.09%
0 0In the money 0New 51.12% 860.00 0 1 +1New 50.62%
0 0In the money 0New 49.87% 880.00 0 1 +1New 49.08%
0 0In the money 0New 49.25% 900.00 0 3 +3New 48.53%
0 0In the money 0New 48.57% 920.00 0 0 0New 47.60%
0 0In the money 0New 47.91% 940.00 0 0 0New 47.12%
0 0In the money 0New 46.84% 960.00 0 0 0New 46.38%
0 0In the money 0New 46.10% 980.00 0 0 0New 45.59%
0 0In the money 0New 45.68% 1000.00 0 0 0New 44.83%
0 0In the money 0New 44.95% 1020.00 0 0 0New 44.49%
0 0In the money 0New 44.17% 1040.00 0 0 0New 43.63%
0 0In the money 0New 43.70% 1060.00 0 0 0New 43.18%
0 0In the money 0New 42.92% 1080.00 0 0 0New 42.66%
0 0In the money 0New 42.33% 1100.00 0 0 0New 42.07%
0 0In the money 0New 41.75% 1120.00 0 0 0New 41.42%
0 0In the money 0New 41.37% 1140.00 0 0 0New 40.96%
0 0In the money 0New 40.70% 1160.00 2 3 +1 39.69%
0 0In the money 0New 40.23% 1180.00 0 0 0New 39.54%
0 0In the money 0New 39.70% 1200.00 1 1 0 39.56%
0 0In the money 0New 39.32% 1220.00 0 0 0New 38.92%
0 0In the money 0New 38.88% 1240.00 0 0 0New 38.76%
0 0In the money 0New 38.43% 1260.00 0 0 0New 38.24%
0 0In the money 0New 38.25% 1270.00 5 5 0 37.95%
0 0In the money 0New 38.06% 1280.00 5 5 0 37.88%
0 0In the money 0New 37.86% 1290.00 0 0 0New 37.77%
0 0In the money 0New 37.67% 1300.00 70 70 0 37.44%
0 0In the money 0New 37.46% 1310.00 0 0 0New 37.29%
0 0In the money 0New 37.34% 1320.00 0 0 0New 37.13%
0 0In the money 0New 37.11% 1330.00 0 0 0New 36.94%
0 0In the money 0New 36.98% 1340.00 0 0 0New 36.91%
0 0In the money 0New 36.84% 1350.00 5 5 0 36.68%
0 0In the money 0New 36.69% 1360.00 0 0 0New 36.60%
0 0In the money 0New 36.53% 1370.00 0 0 0New 36.33%
0 0In the money 0New 36.36% 1380.00 0 0 0New 36.21%
0 0In the money 0New 36.18% 1390.00 0 0 0New 36.07%
1 1In the money 0 36.07% 1400.00 0 3 +3New 36.06%
0 0In the money 0New 35.88% 1410.00 0 0 0New 35.87%
0 0In the money 0New 35.76% 1420.00 0 0 0New 35.66%
0 0In the money 0New 35.62% 1430.00 0 0 0New 35.58%
0 0In the money 0New 35.56% 1440.00 0 0 0New 35.47%
0 0In the money 0New 35.41% 1450.00 0 0 0New 35.34%
0 0In the money 0New 35.33% 1460.00 0 0 0New 35.19%
0 0In the money 0New 35.16% 1470.00 2 2 0 35.16%
0 0In the money 0New 35.05% 1480.00 0 0 0New 35.08%
0 0In the money 0New 34.94% 1490.00 0 0 0New 35.00%
0 0In the money 0New 34.89% 1500.00 1 1 0 34.90%
0 0In the money 0New 34.75% 1510.00 0 0 0New 34.77%
0 0In the money 0New 34.67% 1520.00 0 0 0New 34.62%
Showing strikes 1–50 of 100
May 21, 2027EXPIRATION174 contracts / 87 strikes
SAVED STOCK PRICE$1663.74Nearest ATM strike $1660.00
Jump to ATM
MTD option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.72% 780.00 1 1 0 52.42%
0 0In the money 0New 53.91% 800.00 1 1 0 51.87%
0 0In the money 0New 53.06% 820.00 0 0 0New 51.24%
0 0In the money 0New 52.18% 840.00 0 0 0New 50.53%
0 0In the money 0New 51.35% 860.00 0 0 0New 49.79%
0 0In the money 0New 50.49% 880.00 0 0 0New 49.01%
0 0In the money 0New 49.66% 900.00 0 0 0New 48.19%
0 0In the money 0New 49.09% 920.00 0 0 0New 47.36%
0 0In the money 0New 48.20% 940.00 0 0 0New 47.05%
0 0In the money 0New 47.34% 960.00 0 0 0New 46.14%
0 0In the money 0New 46.69% 980.00 0 0 0New 45.65%
0 0In the money 0New 46.08% 1000.00 0 0 0New 44.73%
0 0In the money 0New 45.43% 1020.00 0 0 0New 44.19%
0 0In the money 0New 44.77% 1040.00 0 0 0New 43.59%
0 0In the money 0New 44.10% 1060.00 0 0 0New 42.94%
0 0In the money 0New 43.40% 1080.00 0 0 0New 42.60%
0 0In the money 0New 42.89% 1100.00 0 0 0New 41.85%
0 0In the money 0New 42.35% 1120.00 0 0 0New 41.39%
0 0In the money 0New 41.78% 1140.00 0 0 0New 40.86%
0 0In the money 0New 41.33% 1160.00 0 0 0New 40.54%
0 0In the money 0New 40.74% 1180.00 0 0 0New 39.90%
0 0In the money 0New 40.27% 1200.00 0 0 0New 39.70%
1 1In the money 0 39.88% 1220.00 0 0 0New 39.18%
1 1In the money 0 39.46% 1240.00 0 0 0New 38.82%
0 0In the money 0New 39.03% 1260.00 1 1 0 38.39%
1 1In the money 0 38.66% 1280.00 0 0 0New 38.09%
1 1In the money 0 38.27% 1300.00 0 0 0New 37.71%
0 0In the money 0New 37.95% 1320.00 0 0 0New 37.44%
0 0In the money 0New 37.59% 1340.00 0 0 0New 37.09%
0 0In the money 0New 37.22% 1360.00 0 0 0New 36.83%
0 0In the money 0New 36.97% 1380.00 0 0 0New 36.50%
0 0In the money 0New 36.63% 1400.00 0 0 0New 36.23%
0 0In the money 0New 36.39% 1420.00 0 0 0New 36.03%
5 5In the money 0 36.12% 1440.00 1 1 0 35.75%
5 5In the money 0 35.90% 1460.00 0 0 0New 35.53%
0 0In the money 0New 35.64% 1480.00 0 0 0New 35.35%
35 35In the money 0 35.42% 1500.00 0 0 0New 35.21%
0 0In the money 0New 35.22% 1520.00 0 0 0New 35.00%
0 0In the money 0New 35.05% 1540.00 1 1 0 34.82%
0 0In the money 0New 34.92% 1560.00 0 0 0New 34.67%
0 0In the money 0New 34.75% 1580.00 0 0 0New 34.54%
0 0In the money 0New 34.60% 1600.00 1 1 0 34.45%
2 2In the money 0 34.47% 1620.00 30 30 0 34.30%
0 0In the money 0New 34.36% 1640.00 0 0 0New 34.16%
1 1In the money 0 34.22% 1660.00NEAREST ATM 0 0 0New 34.15%
STOCK PRICE $1663.74
25 25 0 34.10% 1680.00 0 0In the money 0New 33.97%
171 171 0 34.00% 1700.00 0 0In the money 0New 33.90%
1 1 0 33.93% 1720.00 0 0In the money 0New 33.86%
0 0 0New 33.80% 1740.00 0 0In the money 0New 33.75%
4 4 0 33.71% 1760.00 0 0In the money 0New 33.66%
Showing strikes 1–50 of 87
Aug 20, 2027EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$1663.74Nearest ATM strike $1660.00
Jump to ATM
MTD option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.05% 720.00 1 2 +1 50.23%
0 0In the money 0New 51.83% 740.00 1 2 +1 49.58%
0 0In the money 0New 51.26% 760.00 0 0 0New 48.90%
0 0In the money 0New 50.64% 780.00 0 0 0New 48.17%
0 0In the money 0New 49.44% 800.00 0 0 0New 47.40%
0 0In the money 0New 48.78% 820.00 0 0 0New 46.63%
0 0In the money 0New 48.09% 840.00 0 0 0New 45.84%
0 0In the money 0New 47.37% 860.00 0 0 0New 45.54%
0 0In the money 0New 46.62% 880.00 0 0 0New 44.70%
1 1In the money 0 45.86% 900.00 0 0 0New 44.28%
0 0In the money 0New 45.09% 920.00 0 0 0New 43.40%
0 0In the money 0New 44.30% 940.00 0 0 0New 42.91%
0 0In the money 0New 43.84% 960.00 0 0 0New 42.37%
0 0In the money 0New 43.01% 980.00 0 0 0New 41.80%
0 0In the money 0New 42.48% 1000.00 0 0 0New 41.51%
0 0In the money 0New 41.91% 1020.00 0 0 0New 40.85%
0 0In the money 0New 41.32% 1040.00 0 0 0New 40.46%
0 0In the money 0New 40.95% 1060.00 0 0 0New 40.01%
0 0In the money 0New 40.53% 1080.00 0 0 0New 39.52%
0 0In the money 0New 40.06% 1100.00 0 0 0New 39.22%
0 0In the money 0New 39.56% 1120.00 0 0 0New 38.65%
0 0In the money 0New 39.23% 1140.00 0 0 0New 38.46%
0 0In the money 0New 38.64% 1160.00 0 0 0New 38.01%
0 0In the money 0New 38.41% 1180.00 0 0 0New 37.70%
0 0In the money 0New 37.94% 1200.00 0 0 0New 37.34%
0 0In the money 0New 37.60% 1220.00 0 0 0New 37.10%
0 0In the money 0New 37.21% 1240.00 0 0 0New 36.79%
0 0In the money 0New 36.93% 1260.00 0 0 0New 36.44%
0 0In the money 0New 36.60% 1280.00 0 0 0New 36.18%
0 0In the money 0New 36.36% 1300.00 0 0 0New 35.87%
0 0In the money 0New 36.07% 1320.00 0 0 0New 35.64%
0 0In the money 0New 35.86% 1340.00 0 0 0New 35.35%
0 0In the money 0New 35.59% 1360.00 0 0 0New 35.13%
0 0In the money 0New 35.27% 1380.00 0 0 0New 34.98%
0 0In the money 0New 35.14% 1400.00 0 0 0New 34.76%
0 0In the money 0New 34.84% 1420.00 0 0 0New 34.60%
0 0In the money 0New 34.70% 1440.00 0 0 0New 34.38%
1 1In the money 0 34.51% 1460.00 0 0 0New 34.21%
0 0In the money 0New 34.27% 1480.00 0 0 0New 34.08%
1 1In the money 0 34.08% 1500.00 0 0 0New 33.89%
0 0In the money 0New 33.93% 1520.00 0 0 0New 33.75%
0 0In the money 0New 33.83% 1540.00 0 0 0New 33.64%
0 0In the money 0New 33.67% 1560.00 0 0 0New 33.47%
0 0In the money 0New 33.55% 1580.00 0 0 0New 33.43%
0 0In the money 0New 33.47% 1600.00 0 0 0New 33.33%
0 0In the money 0New 33.34% 1620.00 0 0 0New 33.17%
0 0In the money 0New 33.24% 1640.00 0 0 0New 33.13%
0 0In the money 0New 33.18% 1660.00NEAREST ATM 0 0 0New 33.03%
STOCK PRICE $1663.74
1 1 0 33.07% 1680.00 0 0In the money 0New 32.97%
0 0 0New 32.99% 1700.00 0 0In the money 0New 32.93%
Showing strikes 1–50 of 90
Nov 19, 2027EXPIRATION184 contracts / 92 strikes
SAVED STOCK PRICE$1663.74Nearest ATM strike $1660.00
Jump to ATM
MTD option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1663.74
0 0 0New 32.44% 1680.00 0 0In the money 0New 32.43%
1 1 0 32.30% 1700.00 0 0In the money 0New 32.33%
1 1 0 32.19% 1720.00 0 0In the money 0New 32.26%
0 0 0New 32.12% 1740.00 0 0In the money 0New 32.22%
0 0 0New 32.01% 1760.00 0 0In the money 0New 32.14%
1 1 0 31.94% 1780.00 0 0In the money 0New 32.09%
0 0 0New 31.83% 1800.00 0 0In the money 0New 31.99%
0 0 0New 31.76% 1820.00 0 0In the money 0New 31.93%
0 0 0New 31.65% 1840.00 0 0In the money 0New 31.90%
0 0 0New 31.59% 1860.00 0 0In the money 0New 31.83%
0 0 0New 31.48% 1880.00 0 0In the money 0New 31.78%
2 2 0 31.35% 1900.00 0 0In the money 0New 31.70%
0 0 0New 31.33% 1920.00 0 0In the money 0New 31.64%
0 0 0New 31.20% 1940.00 0 0In the money 0New 31.63%
0 0 0New 31.11% 1960.00 0 0In the money 0New 31.57%
0 0 0New 31.07% 1980.00 0 0In the money 0New 31.56%
0 0 0New 30.99% 2000.00 0 0In the money 0New 31.57%
0 0 0New 30.96% 2020.00 0 0In the money 0New 31.55%
0 0 0New 30.90% 2040.00 0 0In the money 0New 31.57%
0 0 0New 30.88% 2060.00 0 0In the money 0New 31.56%
0 0 0New 30.84% 2080.00 0 0In the money 0New 31.58%
0 0 0New 30.76% 2100.00 0 0In the money 0New 31.67%
0 0 0New 30.74% 2120.00 0 0In the money 0New 31.71%
0 0 0New 30.68% 2140.00 0 0In the money 0New 31.70%
0 0 0New 30.69% 2160.00 0 0In the money 0New 31.76%
0 0 0New 30.66% 2180.00 0 0In the money 0New 31.79%
0 0 0New 30.61% 2200.00 0 0In the money 0New 31.88%
0 0 0New 30.62% 2220.00 0 0In the money 0New 31.92%
0 0 0New 30.60% 2240.00 0 0In the money 0New 32.06%
0 0 0New 30.65% 2260.00 0 0In the money 0New 32.01%
0 0 0New 30.59% 2280.00 0 0In the money 0New 32.19%
0 0 0New 30.59% 2300.00 0 0In the money 0New 32.19%
0 0 0New 30.57% 2320.00 0 0In the money 0New 32.29%
0 0 0New 30.52% 2340.00 0 0In the money 0New 32.37%
0 0 0New 30.55% 2360.00 0 0In the money 0New 32.55%
0 0 0New 30.55% 2380.00 0 0In the money 0New 32.46%
0 0 0New 30.54% 2400.00 0 0In the money 0New 32.55%
0 0 0New 30.50% 2420.00 0 0In the money 0New 32.84%
0 0 0New 30.60% 2440.00 0 0In the money 0New 32.86%
0 0 0New 30.63% 2460.00 0 0In the money 0New 33.02%
0 0 0New 30.47% 2480.00 0 0In the money 0New 33.12%
0 0 0New 30.63% 2500.00 0 0In the money 0New 33.19%
Showing strikes 51–92 of 92
Dec 17, 2027EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$1663.74Nearest ATM strike $1660.00
Jump to ATM
MTD option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 54.44% 600.00 0 0 0New 49.56%
10 10In the money 0 53.41% 620.00 0 0 0New 49.04%
6 6In the money 0 52.39% 640.00 0 0 0New 48.46%
1 1In the money 0 51.95% 660.00 0 0 0New 47.84%
5 5In the money 0 50.93% 680.00 0 0 0New 47.18%
3 3In the money 0 49.92% 700.00 0 0 0New 46.50%
10 10In the money 0 48.92% 720.00 0 0 0New 45.80%
10 10In the money 0 48.38% 740.00 0 0 0New 45.06%
6 6In the money 0 47.39% 760.00 0 0 0New 44.82%
6 6In the money 0 46.82% 780.00 0 0 0New 44.05%
0 0In the money 0New 45.83% 800.00 0 0 0New 43.27%
0 0In the money 0New 45.22% 820.00 0 0 0New 42.90%
2 2In the money 0 44.60% 840.00 0 0 0New 42.48%
0 0In the money 0New 43.95% 860.00 0 0 0New 41.66%
1 1In the money 0 43.29% 880.00 0 0 0New 41.18%
0 0In the money 0New 42.62% 900.00 2 2 0 40.67%
1 1In the money 0 41.93% 920.00 0 0 0New 40.43%
2 2In the money 0 41.50% 940.00 0 0 0New 39.85%
0 0In the money 0New 41.04% 960.00 0 0 0New 39.52%
0 0In the money 0New 40.54% 980.00 0 0 0New 39.14%
0 0In the money 0New 40.02% 1000.00 1 1 0 38.72%
0 0In the money 0New 39.48% 1020.00 0 0 0New 38.27%
2 2In the money 0 39.12% 1040.00 0 0 0New 38.00%
1 1In the money 0 38.73% 1060.00 0 0 0New 37.67%
0 0In the money 0New 38.30% 1080.00 0 0 0New 37.31%
0 0In the money 0New 37.84% 1100.00 0 0 0New 36.91%
0 0In the money 0New 37.53% 1120.00 0 0 0New 36.65%
0 0In the money 0New 37.18% 1140.00 0 0 0New 36.34%
0 0In the money 0New 36.94% 1160.00 1 1 0 36.14%
0 0In the money 0New 36.52% 1180.00 0 0 0New 35.90%
0 0In the money 0New 36.20% 1200.00 2 2 0 35.61%
0 0In the money 0New 35.99% 1220.00 0 0 0New 35.28%
0 0In the money 0New 35.74% 1240.00 0 0 0New 35.04%
0 0In the money 0New 35.44% 1260.00 1 1 0 34.88%
0 0In the money 0New 35.23% 1280.00 1 1 0 34.68%
2 3In the money +1 34.98% 1300.00 1 1 0 34.42%
0 0In the money 0New 34.69% 1320.00 1 1 0 34.24%
3 3In the money 0 34.47% 1340.00 1 1 0 34.01%
3 3In the money 0 34.21% 1360.00 1 1 0 33.84%
2 2In the money 0 34.02% 1380.00 1 1 0 33.63%
13 13In the money 0 33.88% 1400.00 4 4 0 33.47%
0 0In the money 0New 33.70% 1420.00 4 4 0 33.36%
0 0In the money 0New 33.48% 1440.00 2 2 0 33.20%
88 88In the money 0 33.32% 1460.00 1 1 0 33.08%
3 3In the money 0 33.20% 1480.00 1 1 0 32.92%
252 252In the money 0 33.04% 1500.00 271 271 0 32.80%
0 0In the money 0New 32.85% 1520.00 0 0 0New 32.72%
13 13In the money 0 32.78% 1540.00 1 1 0 32.59%
187 187In the money 0 32.67% 1560.00 1 1 0 32.50%
1 1In the money 0 32.52% 1580.00 0 0 0New 32.37%
Showing strikes 1–50 of 96

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view