OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRBRK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $126.70 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,256 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$126.70Nearest ATM strike $127.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 55.00 | 1 | 1 | 0 | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 60.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 40 | 40 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 1 | 0 | 0.00% |
| 1 | 2In the money | +1 | 0.00% | 74.00 | 2 | 2 | 0 | 0.00% |
| 1 | 2In the money | +1 | 0.00% | 75.00 | 1 | 1 | 0 | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 76.00 | 3 | 3 | 0 | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 77.00 | 3 | 3 | 0 | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 78.00 | 3 | 3 | 0 | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 79.00 | 2 | 2 | 0 | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 80.00 | 15 | 15 | 0 | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 81.00 | 8 | 8 | 0 | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 82.00 | 5 | 5 | 0 | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 83.00 | 1 | 1 | 0 | 0.00% |
| 1 | 2In the money | +1 | 0.00% | 84.00 | 0 | 0 | 0New | 0.00% |
| 2 | 4In the money | +2 | 0.00% | 85.00 | 8 | 8 | 0 | 0.00% |
| 1 | 2In the money | +1 | 0.00% | 86.00 | 1 | 1 | 0 | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 87.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 88.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 89.00 | 8 | 8 | 0 | 0.00% |
| 5 | 5In the money | 0 | 0.00% | 90.00 | 500 | 500 | 0 | 0.00% |
| 40 | 40In the money | 0 | 0.00% | 91.00 | 34 | 34 | 0 | 0.00% |
| 10 | 10In the money | 0 | 0.00% | 92.00 | 8 | 8 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 93.00 | 3 | 3 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 94.00 | 6 | 6 | 0 | 0.00% |
| 28 | 18In the money | -10 | 0.00% | 95.00 | 24 | 24 | 0 | 550.02% |
| 3 | 3In the money | 0 | 0.00% | 96.00 | 4 | 4 | 0 | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 97.00 | 3 | 3 | 0 | 0.00% |
| 29 | 29In the money | 0 | 0.00% | 98.00 | 11 | 11 | 0 | 580.38% |
| 3 | 3In the money | 0 | 0.00% | 99.00 | 23 | 23 | 0 | 811.77% |
| 8 | 8In the money | 0 | 0.00% | 100.00 | 41 | 41 | 0 | 401.57% |
| 1 | 1In the money | 0 | 0.00% | 101.00 | 34 | 34 | 0 | 761.33% |
| 15 | 15In the money | 0 | 0.00% | 102.00 | 7 | 7 | 0 | 736.29% |
| 2 | 2In the money | 0 | 0.00% | 103.00 | 38 | 38 | 0 | 706.60% |
| 10 | 10In the money | 0 | 0.00% | 104.00 | 38 | 38 | 0 | 681.88% |
| 68 | 58In the money | -10 | 0.00% | 105.00 | 154 | 154 | 0 | 657.25% |
| 2 | 2In the money | 0 | 0.00% | 106.00 | 12 | 12 | 0 | 637.13% |
| 3 | 3In the money | 0 | 0.00% | 107.00 | 17 | 17 | 0 | 612.54% |
| 20 | 19In the money | -1 | 0.00% | 108.00 | 60 | 60 | 0 | 587.98% |
| 9 | 9In the money | 0 | 0.00% | 109.00 | 32 | 32 | 0 | 559.35% |
| 38 | 37In the money | -1 | 0.00% | 110.00 | 70 | 70 | 0 | 333.78% |
| 4 | 4In the money | 0 | 0.00% | 111.00 | 8 | 8 | 0 | 510.54% |
| 8 | 8In the money | 0 | 0.00% | 112.00 | 21 | 21 | 0 | 474.56% |
| 37 | 35In the money | -2 | 0.00% | 113.00 | 33 | 33 | 0 | 210.54% |
| 21 | 21In the money | 0 | 0.00% | 114.00 | 86 | 85 | -1 | 426.22% |
| 526 | 512In the money | -14 | 0.00% | 115.00 | 52 | 45 | -7 | 260.13% |
| 11 | 7In the money | -4 | 0.00% | 116.00 | 48 | 49 | +1 | 248.06% |
| 19 | 25In the money | +6 | 0.00% | 117.00 | 9 | 9 | 0 | 291.35% |
| 58 | 57In the money | -1 | 0.00% | 118.00 | 11 | 11 | 0 | 225.78% |
| 24 | 26In the money | +2 | 195.59% | 119.00 | 15 | 15 | 0 | 305.98% |
Showing strikes 1–50 of 79
Oct 30, 2026EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$126.70Nearest ATM strike $127.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 263.10% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 343.04% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 2 | 0 | 310.94% |
| 8 | 8In the money | 0 | 0.00% | 70.00 | 1 | 1 | 0 | 250.70% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 8 | 8 | 0 | 251.98% |
| 0 | 0In the money | 0New | 0.00% | 78.00 | 3 | 3 | 0 | 233.51% |
| 0 | 0In the money | 0New | 0.00% | 79.00 | 4 | 4 | 0 | 217.19% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 2 | 2 | 0 | 216.61% |
| 1 | 1In the money | 0 | 0.00% | 81.00 | 1 | 1 | 0 | 207.53% |
| 0 | 0In the money | 0New | 0.00% | 82.00 | 1 | 1 | 0 | 201.36% |
| 0 | 0In the money | 0New | 0.00% | 83.00 | 6 | 6 | 0 | 202.13% |
| 0 | 0In the money | 0New | 0.00% | 84.00 | 2 | 2 | 0 | 197.40% |
| 18 | 18In the money | 0 | 0.00% | 85.00 | 5 | 5 | 0 | 192.71% |
| 0 | 0In the money | 0New | 0.00% | 86.00 | 0 | 0 | 0New | 188.08% |
| 1 | 1In the money | 0 | 0.00% | 87.00 | 1 | 1 | 0 | 184.70% |
| 0 | 0In the money | 0New | 0.00% | 88.00 | 1 | 1 | 0 | 184.76% |
| 1 | 1In the money | 0 | 0.00% | 89.00 | 3 | 3 | 0 | 183.42% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 19 | 19 | 0 | 178.78% |
| 0 | 0In the money | 0New | 0.00% | 91.00 | 4 | 4 | 0 | 174.17% |
| 0 | 0In the money | 0New | 0.00% | 92.00 | 9 | 9 | 0 | 166.50% |
| 31 | 31In the money | 0 | 0.00% | 93.00 | 6 | 6 | 0 | 152.20% |
| 5 | 5In the money | 0 | 0.00% | 94.00 | 5 | 5 | 0 | 156.57% |
| 7 | 7In the money | 0 | 0.00% | 95.00 | 36 | 36 | 0 | 156.11% |
| 1 | 1In the money | 0 | 0.00% | 96.00 | 87 | 85 | -2 | 151.67% |
| 3 | 3In the money | 0 | 0.00% | 97.00 | 8 | 8 | 0 | 147.26% |
| 1 | 1In the money | 0 | 0.00% | 98.00 | 4 | 4 | 0 | 142.88% |
| 1 | 1In the money | 0 | 0.00% | 99.00 | 9 | 38 | +29 | 133.98% |
| 33 | 33In the money | 0 | 0.00% | 100.00 | 46 | 52 | +6 | 110.87% |
| 2 | 2In the money | 0 | 0.00% | 101.00 | 95 | 150 | +55 | 118.99% |
| 18 | 18In the money | 0 | 0.00% | 102.00 | 14 | 20 | +6 | 116.83% |
| 1 | 1In the money | 0 | 0.00% | 103.00 | 16 | 20 | +4 | 87.63% |
| 0 | 0In the money | 0New | 0.00% | 104.00 | 175 | 175 | 0 | 108.71% |
| 23 | 23In the money | 0 | 81.02% | 105.00 | 44 | 50 | +6 | 83.69% |
| 21 | 21In the money | 0 | 0.00% | 106.00 | 13 | 16 | +3 | 83.98% |
| 14 | 14In the money | 0 | 0.00% | 107.00 | 5 | 5 | 0 | 75.48% |
| 2 | 1In the money | -1 | 0.00% | 108.00 | 6 | 10 | +4 | 75.74% |
| 1 | 1In the money | 0 | 61.28% | 109.00 | 5 | 7 | +2 | 82.89% |
| 109 | 109In the money | 0 | 0.00% | 110.00 | 110 | 111 | +1 | 74.69% |
| 2 | 2In the money | 0 | 51.19% | 111.00 | 23 | 23 | 0 | 81.34% |
| 3 | 3In the money | 0 | 52.05% | 112.00 | 36 | 36 | 0 | 72.93% |
| 1 | 1In the money | 0 | 58.71% | 113.00 | 12 | 12 | 0 | 65.22% |
| 9 | 8In the money | -1 | 53.23% | 114.00 | 11 | 11 | 0 | 73.68% |
| 184 | 180In the money | -4 | 58.29% | 115.00 | 137 | 138 | +1 | 68.27% |
| 16 | 17In the money | +1 | 58.61% | 116.00 | 1 | 2 | +1 | 67.51% |
| 5 | 4In the money | -1 | 58.27% | 117.00 | 26 | 26 | 0 | 59.85% |
| 145 | 145In the money | 0 | 58.45% | 118.00 | 4 | 6 | +2 | 70.08% |
| 36 | 34In the money | -2 | 59.00% | 119.00 | 0 | 11 | +11New | 75.39% |
| 94 | 112In the money | +18 | 63.30% | 120.00 | 5 | 8 | +3 | 67.67% |
| 1 | 8In the money | +7 | 65.66% | 121.00 | 0 | 2 | +2New | 76.86% |
| 8 | 9In the money | +1 | 56.26% | 122.00 | 0 | 0 | 0New | 65.34% |
Showing strikes 1–50 of 79
Nov 06, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$126.70Nearest ATM strike $127.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 240.22% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 221.18% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 195.67% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 176.22% |
| 5 | 5In the money | 0 | 0.00% | 80.00 | 0 | 0 | 0New | 161.59% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 143.96% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 12 | 12 | 0 | 127.90% |
| 0 | 0In the money | 0New | 0.00% | 92.00 | 0 | 0 | 0New | 121.34% |
| 0 | 0In the money | 0New | 0.00% | 93.00 | 0 | 0 | 0New | 117.40% |
| 0 | 0In the money | 0New | 0.00% | 94.00 | 0 | 0 | 0New | 89.85% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 37 | 37 | 0 | 87.18% |
| 0 | 0In the money | 0New | 0.00% | 96.00 | 0 | 0 | 0New | 89.75% |
| 0 | 0In the money | 0New | 70.70% | 97.00 | 0 | 1 | +1New | 81.89% |
| 0 | 0In the money | 0New | 75.21% | 98.00 | 1 | 1 | 0 | 104.13% |
| 0 | 0In the money | 0New | 69.72% | 99.00 | 0 | 4 | +4New | 79.68% |
| 8 | 8In the money | 0 | 67.32% | 100.00 | 18 | 17 | -1 | 99.02% |
| 0 | 0In the money | 0New | 61.47% | 101.00 | 13 | 13 | 0 | 96.44% |
| 0 | 0In the money | 0New | 65.33% | 102.00 | 17 | 17 | 0 | 94.40% |
| 1 | 1In the money | 0 | 60.20% | 103.00 | 31 | 31 | 0 | 91.79% |
| 0 | 0In the money | 0New | 66.66% | 104.00 | 3 | 3 | 0 | 76.01% |
| 5 | 4In the money | -1 | 65.77% | 105.00 | 14 | 14 | 0 | 73.17% |
| 0 | 0In the money | 0New | 63.14% | 106.00 | 9 | 9 | 0 | 83.84% |
| 1 | 1In the money | 0 | 66.15% | 107.00 | 1 | 1 | 0 | 82.09% |
| 1 | 1In the money | 0 | 69.20% | 108.00 | 1 | 1 | 0 | 81.15% |
| 1 | 1In the money | 0 | 66.26% | 109.00 | 3 | 3 | 0 | 77.48% |
| 1 | 1In the money | 0 | 63.33% | 110.00 | 9 | 9 | 0 | 65.72% |
| 3 | 3In the money | 0 | 61.39% | 111.00 | 3 | 3 | 0 | 73.08% |
| 633 | 633In the money | 0 | 68.86% | 112.00 | 8 | 9 | +1 | 64.51% |
| 14 | 14In the money | 0 | 62.39% | 113.00 | 5 | 5 | 0 | 74.63% |
| 63 | 63In the money | 0 | 60.78% | 114.00 | 1 | 2 | +1 | 65.79% |
| 67 | 67In the money | 0 | 61.25% | 115.00 | 4 | 5 | +1 | 65.56% |
| 627 | 626In the money | -1 | 66.03% | 116.00 | 3 | 3 | 0 | 63.41% |
| 13 | 13In the money | 0 | 63.70% | 117.00 | 56 | 56 | 0 | 69.94% |
| 66 | 66In the money | 0 | 64.93% | 118.00 | 1 | 2 | +1 | 72.34% |
| 1 | 1In the money | 0 | 61.68% | 119.00 | 5 | 6 | +1 | 71.48% |
| 40 | 40In the money | 0 | 63.48% | 120.00 | 8 | 8 | 0 | 61.74% |
| 3 | 3In the money | 0 | 61.59% | 121.00 | 0 | 0 | 0New | 68.10% |
| 4 | 4In the money | 0 | 65.41% | 122.00 | 0 | 0 | 0New | 70.13% |
| 24 | 25In the money | +1 | 65.14% | 123.00 | 0 | 0 | 0New | 61.41% |
| 1 | 2In the money | +1 | 65.64% | 124.00 | 0 | 3 | +3New | 70.20% |
| 28 | 29In the money | +1 | 65.37% | 125.00 | 1 | 1 | 0 | 61.74% |
| 1 | 4In the money | +3 | 65.36% | 126.00 | 80 | 80 | 0 | 68.82% |
STOCK PRICE $126.70 | ||||||||
| 3 | 5 | +2 | 65.10% | 127.00NEAREST ATM | 0 | 0In the money | 0New | 63.53% |
| 52 | 53 | +1 | 57.08% | 128.00 | 0 | 0In the money | 0New | 68.56% |
| 44 | 46 | +2 | 61.85% | 129.00 | 0 | 0In the money | 0New | 68.33% |
| 12 | 16 | +4 | 62.86% | 130.00 | 4 | 4In the money | 0 | 62.29% |
| 2 | 1 | -1 | 57.48% | 131.00 | 0 | 0In the money | 0New | 68.22% |
| 1 | 6 | +5 | 59.27% | 132.00 | 0 | 0In the money | 0New | 66.27% |
| 1 | 1 | 0 | 59.81% | 133.00 | 0 | 0In the money | 0New | 67.73% |
| 8 | 8 | 0 | 57.64% | 134.00 | 0 | 0In the money | 0New | 61.99% |
Showing strikes 1–50 of 69
Nov 13, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$126.70Nearest ATM strike $127.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.80% | 60.00 | 0 | 0 | 0New | 200.14% |
| 0 | 0In the money | 0New | 113.74% | 65.00 | 0 | 0 | 0New | 177.58% |
| 0 | 0In the money | 0New | 101.60% | 70.00 | 0 | 0 | 0New | 164.10% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 147.90% |
| 0 | 0In the money | 0New | 79.67% | 80.00 | 0 | 0 | 0New | 129.65% |
| 0 | 0In the money | 0New | 81.52% | 85.00 | 0 | 0 | 0New | 118.89% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 105.68% |
| 0 | 0In the money | 0New | 70.75% | 95.00 | 4 | 4 | 0 | 93.99% |
| 0 | 0In the money | 0New | 68.81% | 100.00 | 12 | 39 | +27 | 83.33% |
| 0 | 0In the money | 0New | 65.21% | 101.00 | 0 | 2 | +2New | 74.48% |
| 0 | 0In the money | 0New | 64.16% | 102.00 | 201 | 201 | 0 | 68.91% |
| 0 | 0In the money | 0New | 65.26% | 103.00 | 4 | 4 | 0 | 73.32% |
| 0 | 0In the money | 0New | 63.93% | 104.00 | 4 | 5 | +1 | 72.96% |
| 2 | 2In the money | 0 | 65.37% | 105.00 | 7 | 7 | 0 | 72.84% |
| 2 | 2In the money | 0 | 62.90% | 106.00 | 5 | 5 | 0 | 72.53% |
| 4 | 4In the money | 0 | 63.81% | 107.00 | 0 | 0 | 0New | 71.34% |
| 1 | 1In the money | 0 | 63.60% | 108.00 | 2 | 3 | +1 | 59.11% |
| 2 | 2In the money | 0 | 65.34% | 109.00 | 1 | 2 | +1 | 67.33% |
| 1 | 1In the money | 0 | 63.99% | 110.00 | 7 | 9 | +2 | 64.62% |
| 3 | 3In the money | 0 | 63.84% | 111.00 | 2 | 2 | 0 | 65.09% |
| 3 | 3In the money | 0 | 64.70% | 112.00 | 5 | 5 | 0 | 75.02% |
| 6 | 6In the money | 0 | 63.56% | 113.00 | 0 | 0 | 0New | 66.15% |
| 7 | 7In the money | 0 | 63.96% | 114.00 | 5 | 5 | 0 | 64.29% |
| 0 | 0In the money | 0New | 64.13% | 115.00 | 11 | 11 | 0 | 64.47% |
| 7 | 7In the money | 0 | 64.60% | 116.00 | 10 | 10 | 0 | 61.13% |
| 4 | 4In the money | 0 | 61.90% | 117.00 | 0 | 0 | 0New | 66.65% |
| 8 | 8In the money | 0 | 64.41% | 118.00 | 0 | 0 | 0New | 63.35% |
| 1 | 1In the money | 0 | 61.96% | 119.00 | 9 | 9 | 0 | 67.40% |
| 10 | 20In the money | +10 | 60.35% | 120.00 | 1 | 1 | 0 | 62.09% |
| 9 | 9In the money | 0 | 61.28% | 121.00 | 0 | 0 | 0New | 60.78% |
| 0 | 0In the money | 0New | 64.57% | 122.00 | 0 | 0 | 0New | 62.38% |
| 4 | 4In the money | 0 | 63.74% | 123.00 | 0 | 0 | 0New | 67.98% |
| 10 | 10In the money | 0 | 64.45% | 124.00 | 30 | 30 | 0 | 60.66% |
| 30 | 29In the money | -1 | 64.13% | 125.00 | 0 | 0 | 0New | 60.82% |
| 1 | 1In the money | 0 | 62.82% | 126.00 | 0 | 0 | 0New | 66.57% |
STOCK PRICE $126.70 | ||||||||
| 2 | 3 | +1 | 58.47% | 127.00NEAREST ATM | 0 | 0In the money | 0New | 63.87% |
| 30 | 30 | 0 | 66.71% | 128.00 | 0 | 0In the money | 0New | 66.78% |
| 5 | 5 | 0 | 65.32% | 129.00 | 0 | 0In the money | 0New | 67.05% |
| 0 | 1 | +1New | 63.78% | 130.00 | 0 | 0In the money | 0New | 67.17% |
| 1 | 1 | 0 | 63.71% | 131.00 | 0 | 0In the money | 0New | 63.41% |
| 0 | 1 | +1New | 61.81% | 132.00 | 0 | 0In the money | 0New | 66.54% |
| 1 | 1 | 0 | 63.53% | 133.00 | 0 | 0In the money | 0New | 67.05% |
| 0 | 2 | +2New | 59.97% | 134.00 | 0 | 0In the money | 0New | 62.72% |
| 26 | 25 | -1 | 57.66% | 135.00 | 0 | 0In the money | 0New | 65.93% |
| 1 | 1 | 0 | 56.19% | 136.00 | 0 | 0In the money | 0New | 63.80% |
| 1 | 1 | 0 | 58.68% | 137.00 | 0 | 0In the money | 0New | 63.23% |
| 0 | 0 | 0New | 62.73% | 138.00 | 0 | 0In the money | 0New | 66.64% |
| 0 | 0 | 0New | 61.80% | 139.00 | 0 | 0In the money | 0New | 62.53% |
| 0 | 0 | 0New | 61.41% | 140.00 | 0 | 0In the money | 0New | 63.39% |
| 0 | 0 | 0New | 57.67% | 145.00 | 0 | 0In the money | 0New | 61.66% |
Showing strikes 1–50 of 55
Nov 20, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$126.70Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 60.00 | 0 | 0 | 0New | 173.60% |
| 9 | 9In the money | 0 | 0.00% | 65.00 | 0 | 0 | 0New | 157.42% |
| 7 | 7In the money | 0 | 100.12% | 70.00 | 20 | 20 | 0 | 142.38% |
| 6 | 6In the money | 0 | 89.23% | 75.00 | 40 | 40 | 0 | 93.39% |
| 1 | 1In the money | 0 | 86.30% | 80.00 | 15 | 15 | 0 | 93.53% |
| 1 | 1In the money | 0 | 84.93% | 85.00 | 36 | 39 | +3 | 95.01% |
| 31 | 31In the money | 0 | 68.58% | 90.00 | 82 | 86 | +4 | 76.86% |
| 29 | 29In the money | 0 | 68.47% | 95.00 | 258 | 258 | 0 | 72.36% |
| 0 | 0In the money | 0New | 69.01% | 97.00 | 0 | 0 | 0New | 72.82% |
| 6 | 6In the money | 0 | 70.03% | 97.50 | 129 | 159 | +30 | 71.25% |
| 0 | 0In the money | 0New | 70.90% | 98.00 | 0 | 0 | 0New | 69.68% |
| 0 | 0In the money | 0New | 69.62% | 99.00 | 0 | 1 | +1New | 72.93% |
| 170 | 170In the money | 0 | 67.42% | 100.00 | 675 | 543 | -132 | 69.85% |
| 0 | 0In the money | 0New | 70.20% | 101.00 | 1 | 3 | +2 | 72.75% |
| 0 | 0In the money | 0New | 68.67% | 102.00 | 0 | 0 | 0New | 72.61% |
| 0 | 0In the money | 0New | 66.38% | 103.00 | 1 | 1 | 0 | 69.57% |
| 0 | 0In the money | 0New | 67.63% | 104.00 | 0 | 0 | 0New | 72.54% |
| 308 | 277In the money | -31 | 65.28% | 105.00 | 46 | 47 | +1 | 65.61% |
| 2 | 2In the money | 0 | 67.39% | 106.00 | 0 | 0 | 0New | 65.22% |
| 0 | 0In the money | 0New | 67.34% | 107.00 | 0 | 5 | +5New | 69.40% |
| 3 | 2In the money | -1 | 65.44% | 108.00 | 0 | 0 | 0New | 72.35% |
| 2 | 1In the money | -1 | 66.78% | 109.00 | 1 | 1 | 0 | 72.34% |
| 179 | 215In the money | +36 | 65.26% | 110.00 | 468 | 481 | +13 | 66.92% |
| 3 | 2In the money | -1 | 64.70% | 111.00 | 0 | 0 | 0New | 70.46% |
| 0 | 0In the money | 0New | 67.85% | 112.00 | 10 | 15 | +5 | 70.09% |
| 0 | 0In the money | 0New | 66.95% | 113.00 | 1 | 1 | 0 | 68.47% |
| 15 | 17In the money | +2 | 64.62% | 114.00 | 23 | 23 | 0 | 68.56% |
| 237 | 246In the money | +9 | 64.88% | 115.00 | 271 | 274 | +3 | 65.72% |
| 1 | 2In the money | +1 | 64.13% | 116.00 | 11 | 12 | +1 | 70.40% |
| 0 | 5In the money | +5New | 66.56% | 117.00 | 0 | 0 | 0New | 70.24% |
| 2 | 2In the money | 0 | 65.93% | 118.00 | 0 | 0 | 0New | 69.55% |
| 5 | 6In the money | +1 | 64.01% | 119.00 | 0 | 2 | +2New | 69.54% |
| 407 | 584In the money | +177 | 67.03% | 120.00 | 156 | 211 | +55 | 65.57% |
| 0 | 0In the money | 0New | 62.24% | 121.00 | 1 | 2 | +1 | 68.77% |
| 0 | 0In the money | 0New | 66.42% | 122.00 | 0 | 0 | 0New | 65.79% |
| 1 | 3In the money | +2 | 64.83% | 123.00 | 0 | 0 | 0New | 67.54% |
| 0 | 1In the money | +1New | 68.24% | 124.00 | 0 | 0 | 0New | 67.66% |
| 255 | 304In the money | +49 | 66.42% | 125.00NEAREST ATM | 19 | 20 | +1 | 64.41% |
STOCK PRICE $126.70 | ||||||||
| 178 | 225 | +47 | 64.21% | 130.00 | 17 | 17In the money | 0 | 65.19% |
| 252 | 259 | +7 | 64.07% | 135.00 | 2 | 2In the money | 0 | 68.11% |
| 194 | 223 | +29 | 64.12% | 140.00 | 0 | 0In the money | 0New | 68.15% |
| 489 | 696 | +207 | 62.42% | 145.00 | 0 | 0In the money | 0New | 68.54% |
| 124 | 165 | +41 | 65.41% | 150.00 | 0 | 0In the money | 0New | 67.45% |
| 10 | 10 | 0 | 66.51% | 155.00 | 1 | 1In the money | 0 | 66.94% |
| 423 | 423 | 0 | 63.37% | 160.00 | 0 | 0In the money | 0New | 70.64% |
| 0 | 0 | 0New | 65.41% | 165.00 | 0 | 0In the money | 0New | 71.18% |
| 0 | 0 | 0New | 76.04% | 170.00 | 0 | 0In the money | 0New | 73.58% |
| 0 | 8 | +8New | 80.09% | 175.00 | 0 | 0In the money | 0New | 71.76% |
Nov 27, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$126.70Nearest ATM strike $127.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.03% | 65.00 | 0 | 0 | 0New | 141.06% |
| 0 | 0In the money | 0New | 84.14% | 70.00 | 0 | 0 | 0New | 127.57% |
| 0 | 0In the money | 0New | 88.63% | 75.00 | 0 | 0 | 0New | 114.96% |
| 0 | 0In the money | 0New | 81.28% | 80.00 | 16 | 16 | 0 | 92.90% |
| 19 | 19In the money | 0 | 75.62% | 85.00 | 0 | 0 | 0New | 93.92% |
| 0 | 0In the money | 0New | 73.13% | 90.00 | 1 | 2 | +1 | 84.84% |
| 0 | 0In the money | 0New | 71.25% | 95.00 | 1 | 1 | 0 | 77.37% |
| 0 | 0In the money | 0New | 68.42% | 100.00 | 12 | 13 | +1 | 70.48% |
| 0 | 0In the money | 0New | 67.59% | 101.00 | 6 | 6 | 0 | 69.59% |
| 0 | 0In the money | 0New | 67.93% | 102.00 | 0 | 0 | 0New | 68.04% |
| 0 | 0In the money | 0New | 68.67% | 103.00 | 1 | 1 | 0 | 67.63% |
| 0 | 0In the money | 0New | 66.99% | 104.00 | 1 | 1 | 0 | 71.43% |
| 2 | 2In the money | 0 | 66.38% | 105.00 | 2 | 2 | 0 | 67.05% |
| 0 | 0In the money | 0New | 67.21% | 106.00 | 1 | 1 | 0 | 71.30% |
| 6 | 6In the money | 0 | 66.86% | 107.00 | 0 | 2 | +2New | 63.56% |
| 0 | 0In the money | 0New | 66.41% | 108.00 | 2 | 2 | 0 | 65.41% |
| 0 | 0In the money | 0New | 67.24% | 109.00 | 6 | 6 | 0 | 63.75% |
| 1 | 1In the money | 0 | 66.12% | 110.00 | 15 | 15 | 0 | 66.49% |
| 0 | 0In the money | 0New | 66.21% | 111.00 | 6 | 6 | 0 | 65.95% |
| 343 | 343In the money | 0 | 66.17% | 112.00 | 0 | 0 | 0New | 65.53% |
| 60 | 60In the money | 0 | 65.98% | 113.00 | 0 | 1 | +1New | 64.60% |
| 1 | 1In the money | 0 | 66.12% | 114.00 | 0 | 0 | 0New | 63.61% |
| 11 | 11In the money | 0 | 65.35% | 115.00 | 0 | 1 | +1New | 64.44% |
| 345 | 345In the money | 0 | 65.98% | 116.00 | 0 | 0 | 0New | 65.84% |
| 60 | 60In the money | 0 | 64.66% | 117.00 | 0 | 0 | 0New | 63.82% |
| 1 | 1In the money | 0 | 64.34% | 118.00 | 0 | 0 | 0New | 64.60% |
| 1 | 1In the money | 0 | 61.83% | 119.00 | 0 | 0 | 0New | 62.48% |
| 5 | 5In the money | 0 | 61.34% | 120.00 | 0 | 0 | 0New | 65.06% |
| 0 | 0In the money | 0New | 60.41% | 121.00 | 0 | 0 | 0New | 65.11% |
| 2 | 2In the money | 0 | 61.40% | 122.00 | 0 | 0 | 0New | 62.75% |
| 3 | 3In the money | 0 | 60.27% | 123.00 | 0 | 0 | 0New | 63.28% |
| 1 | 1In the money | 0 | 59.38% | 124.00 | 0 | 0 | 0New | 61.39% |
| 9 | 9In the money | 0 | 62.59% | 125.00 | 0 | 0 | 0New | 64.27% |
| 11 | 11In the money | 0 | 60.18% | 126.00 | 0 | 0 | 0New | 63.84% |
STOCK PRICE $126.70 | ||||||||
| 0 | 1 | +1New | 60.91% | 127.00NEAREST ATM | 0 | 0In the money | 0New | 62.66% |
| 0 | 0 | 0New | 59.60% | 128.00 | 0 | 0In the money | 0New | 60.71% |
| 0 | 0 | 0New | 59.47% | 129.00 | 0 | 0In the money | 0New | 62.21% |
| 4 | 7 | +3 | 61.80% | 130.00 | 0 | 0In the money | 0New | 62.96% |
| 0 | 0 | 0New | 59.86% | 131.00 | 0 | 0In the money | 0New | 63.92% |
| 4 | 4 | 0 | 59.74% | 132.00 | 0 | 0In the money | 0New | 63.20% |
| 41 | 44 | +3 | 59.86% | 133.00 | 0 | 0In the money | 0New | 63.99% |
| 1 | 1 | 0 | 62.51% | 134.00 | 0 | 0In the money | 0New | 63.72% |
| 2 | 8 | +6 | 60.80% | 135.00 | 0 | 0In the money | 0New | 63.68% |
| 1 | 1 | 0 | 59.28% | 136.00 | 0 | 0In the money | 0New | 63.89% |
| 1 | 1 | 0 | 59.32% | 137.00 | 0 | 0In the money | 0New | 60.98% |
| 1 | 1 | 0 | 61.67% | 138.00 | 0 | 0In the money | 0New | 63.70% |
| 2 | 2 | 0 | 60.52% | 139.00 | 0 | 0In the money | 0New | 62.27% |
| 3 | 4 | +1 | 61.37% | 140.00 | 0 | 0In the money | 0New | 61.05% |
| 2 | 2 | 0 | 61.21% | 145.00 | 0 | 0In the money | 0New | 62.15% |
| 1 | 2 | +1 | 62.25% | 150.00 | 0 | 0In the money | 0New | 62.59% |
Showing strikes 1–50 of 54
Dec 04, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$126.70Nearest ATM strike $127.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.58% | 65.00 | 0 | 0 | 0New | 128.64% |
| 0 | 0In the money | 0New | 93.41% | 70.00 | 0 | 0 | 0New | 116.95% |
| 0 | 0In the money | 0New | 87.72% | 75.00 | 0 | 0 | 0New | 105.96% |
| 0 | 0In the money | 0New | 79.76% | 80.00 | 0 | 0 | 0New | 96.61% |
| 0 | 0In the money | 0New | 75.90% | 85.00 | 0 | 0 | 0New | 88.38% |
| 0 | 0In the money | 0New | 76.20% | 90.00 | 0 | 0 | 0New | 81.69% |
| 0 | 0In the money | 0New | 75.50% | 95.00 | 0 | 0 | 0New | 76.21% |
| 0 | 0In the money | 0New | 74.55% | 100.00 | 0 | 0 | 0New | 75.22% |
| 0 | 0In the money | 0New | 74.86% | 101.00 | 0 | 0 | 0New | 74.30% |
| 0 | 0In the money | 0New | 74.56% | 102.00 | 0 | 0 | 0New | 74.28% |
| 0 | 0In the money | 0New | 74.21% | 103.00 | 0 | 0 | 0New | 69.98% |
| 0 | 0In the money | 0New | 74.63% | 104.00 | 0 | 0 | 0New | 74.38% |
| 0 | 0In the money | 0New | 74.06% | 105.00 | 0 | 0 | 0New | 74.06% |
| 0 | 0In the money | 0New | 74.25% | 106.00 | 0 | 0 | 0New | 74.07% |
| 0 | 0In the money | 0New | 74.72% | 107.00 | 0 | 0 | 0New | 71.76% |
| 0 | 0In the money | 0New | 74.66% | 108.00 | 0 | 0 | 0New | 71.43% |
| 0 | 0In the money | 0New | 73.79% | 109.00 | 0 | 0 | 0New | 74.46% |
| 0 | 0In the money | 0New | 73.59% | 110.00 | 0 | 0 | 0New | 75.00% |
| 0 | 0In the money | 0New | 74.02% | 111.00 | 0 | 0 | 0New | 72.54% |
| 0 | 0In the money | 0New | 74.32% | 112.00 | 0 | 0 | 0New | 71.50% |
| 0 | 0In the money | 0New | 73.52% | 113.00 | 0 | 0 | 0New | 71.79% |
| 0 | 0In the money | 0New | 74.33% | 114.00 | 0 | 0 | 0New | 71.65% |
| 0 | 0In the money | 0New | 73.68% | 115.00 | 0 | 0 | 0New | 71.76% |
| 0 | 0In the money | 0New | 73.98% | 116.00 | 0 | 0 | 0New | 73.40% |
| 0 | 0In the money | 0New | 71.59% | 117.00 | 0 | 0 | 0New | 70.07% |
| 0 | 0In the money | 0New | 71.40% | 118.00 | 0 | 0 | 0New | 73.11% |
| 0 | 0In the money | 0New | 70.51% | 119.00 | 0 | 0 | 0New | 72.22% |
| 0 | 0In the money | 0New | 70.80% | 120.00 | 0 | 0 | 0New | 71.58% |
| 0 | 0In the money | 0New | 71.00% | 121.00 | 0 | 0 | 0New | 71.79% |
| 0 | 0In the money | 0New | 70.80% | 122.00 | 0 | 0 | 0New | 72.22% |
| 0 | 0In the money | 0New | 70.22% | 123.00 | 0 | 0 | 0New | 70.75% |
| 0 | 0In the money | 0New | 70.18% | 124.00 | 0 | 0 | 0New | 73.11% |
| 0 | 5In the money | +5New | 71.83% | 125.00 | 0 | 0 | 0New | 73.28% |
| 0 | 0In the money | 0New | 71.91% | 126.00 | 0 | 0 | 0New | 72.50% |
STOCK PRICE $126.70 | ||||||||
| 0 | 0 | 0New | 69.86% | 127.00NEAREST ATM | 0 | 0In the money | 0New | 73.11% |
| 0 | 0 | 0New | 70.38% | 128.00 | 0 | 0In the money | 0New | 71.30% |
| 0 | 0 | 0New | 70.24% | 129.00 | 0 | 0In the money | 0New | 70.60% |
| 0 | 0 | 0New | 70.90% | 130.00 | 0 | 0In the money | 0New | 72.16% |
| 0 | 0 | 0New | 69.74% | 131.00 | 0 | 0In the money | 0New | 71.02% |
| 0 | 0 | 0New | 69.68% | 132.00 | 0 | 0In the money | 0New | 70.98% |
| 0 | 0 | 0New | 69.84% | 133.00 | 0 | 0In the money | 0New | 73.51% |
| 0 | 0 | 0New | 69.92% | 134.00 | 0 | 0In the money | 0New | 73.04% |
| 0 | 1 | +1New | 69.64% | 135.00 | 0 | 0In the money | 0New | 70.73% |
| 0 | 0 | 0New | 69.89% | 136.00 | 0 | 0In the money | 0New | 72.19% |
| 0 | 0 | 0New | 70.07% | 137.00 | 0 | 0In the money | 0New | 72.41% |
| 0 | 0 | 0New | 69.29% | 138.00 | 0 | 0In the money | 0New | 72.26% |
| 0 | 0 | 0New | 68.73% | 139.00 | 0 | 0In the money | 0New | 72.66% |
| 0 | 0 | 0New | 69.63% | 140.00 | 0 | 0In the money | 0New | 72.69% |
| 0 | 0 | 0New | 69.23% | 145.00 | 0 | 0In the money | 0New | 71.62% |
| 0 | 0 | 0New | 67.33% | 150.00 | 0 | 0In the money | 0New | 70.23% |
Showing strikes 1–50 of 54
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$126.70Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 65.17% | 70.00 | 4 | 4 | 0 | 103.80% |
| 0 | 0In the money | 0New | 63.38% | 75.00 | 24 | 25 | +1 | 76.59% |
| 4 | 4In the money | 0 | 65.59% | 80.00 | 2 | 12 | +10 | 87.92% |
| 0 | 0In the money | 0New | 63.79% | 85.00 | 6 | 6 | 0 | 82.17% |
| 0 | 0In the money | 0New | 67.48% | 90.00 | 0 | 0 | 0New | 73.01% |
| 0 | 0In the money | 0New | 68.19% | 95.00 | 0 | 5 | +5New | 74.27% |
| 4 | 4In the money | 0 | 68.23% | 100.00 | 14 | 11 | -3 | 71.38% |
| 9 | 9In the money | 0 | 67.72% | 105.00 | 57 | 56 | -1 | 71.36% |
| 7 | 17In the money | +10 | 67.37% | 110.00 | 14 | 18 | +4 | 70.12% |
| 3 | 6In the money | +3 | 66.75% | 115.00 | 1 | 5 | +4 | 69.10% |
| 16 | 31In the money | +15 | 69.64% | 120.00 | 0 | 14 | +14New | 67.92% |
| 14 | 33In the money | +19 | 69.89% | 125.00NEAREST ATM | 0 | 5 | +5New | 70.42% |
STOCK PRICE $126.70 | ||||||||
| 0 | 7 | +7New | 68.94% | 130.00 | 0 | 0In the money | 0New | 68.27% |
| 5 | 10 | +5 | 66.11% | 135.00 | 0 | 0In the money | 0New | 68.29% |
| 10 | 27 | +17 | 68.30% | 140.00 | 0 | 0In the money | 0New | 70.58% |
| 12 | 12 | 0 | 65.87% | 145.00 | 0 | 0In the money | 0New | 68.54% |
| 2 | 2 | 0 | 66.80% | 150.00 | 0 | 0In the money | 0New | 68.78% |
| 4 | 4 | 0 | 64.86% | 155.00 | 0 | 0In the money | 0New | 71.52% |
| 0 | 3 | +3New | 71.64% | 160.00 | 0 | 0In the money | 0New | 72.62% |
| 0 | 7 | +7New | 63.84% | 165.00 | 0 | 0In the money | 0New | 72.54% |
| 30 | 30 | 0 | 66.20% | 170.00 | 0 | 0In the money | 0New | 71.89% |
| 20 | 87 | +67 | 67.70% | 175.00 | 0 | 0In the money | 0New | 71.82% |
| 0 | 0 | 0New | 69.10% | 180.00 | 0 | 0In the money | 0New | 72.79% |
Jan 15, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$126.70Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 17.50 | 78 | 78 | 0 | 182.65% |
| 46 | 46In the money | 0 | 0.00% | 20.00 | 49 | 49 | 0 | 236.36% |
| 2 | 2In the money | 0 | 0.00% | 22.50 | 12 | 12 | 0 | 220.98% |
| 63 | 63In the money | 0 | 94.40% | 25.00 | 41 | 41 | 0 | 176.29% |
| 31 | 31In the money | 0 | 0.00% | 27.50 | 39 | 39 | 0 | 195.44% |
| 34 | 34In the money | 0 | 0.00% | 30.00 | 197 | 197 | 0 | 184.59% |
| 5 | 5In the money | 0 | 101.20% | 32.50 | 30 | 30 | 0 | 174.72% |
| 24 | 24In the money | 0 | 0.00% | 35.00 | 392 | 392 | 0 | 133.60% |
| 50 | 49In the money | -1 | 0.00% | 37.50 | 37 | 38 | +1 | 158.06% |
| 130 | 130In the money | 0 | 0.00% | 40.00 | 48 | 48 | 0 | 150.25% |
| 23 | 23In the money | 0 | 0.00% | 42.50 | 40 | 40 | 0 | 142.96% |
| 83 | 82In the money | -1 | 0.00% | 45.00 | 222 | 222 | 0 | 117.01% |
| 37 | 37In the money | 0 | 68.80% | 47.50 | 105 | 105 | 0 | 94.60% |
| 397 | 396In the money | -1 | 0.00% | 50.00 | 663 | 663 | 0 | 105.14% |
| 172 | 172In the money | 0 | 0.00% | 52.50 | 131 | 131 | 0 | 115.45% |
| 567 | 567In the money | 0 | 65.60% | 55.00 | 190 | 190 | 0 | 91.59% |
| 63 | 63In the money | 0 | 76.04% | 57.50 | 339 | 339 | 0 | 87.20% |
| 223 | 223In the money | 0 | 70.41% | 60.00 | 265 | 265 | 0 | 82.99% |
| 155 | 155In the money | 0 | 73.88% | 62.50 | 376 | 376 | 0 | 78.96% |
| 214 | 214In the money | 0 | 59.09% | 65.00 | 511 | 511 | 0 | 78.26% |
| 111 | 111In the money | 0 | 61.52% | 67.50 | 125 | 125 | 0 | 75.77% |
| 693 | 693In the money | 0 | 65.87% | 70.00 | 302 | 301 | -1 | 81.64% |
| 145 | 145In the money | 0 | 64.75% | 72.50 | 649 | 649 | 0 | 71.22% |
| 696 | 695In the money | -1 | 67.90% | 75.00 | 223 | 223 | 0 | 71.45% |
| 252 | 252In the money | 0 | 67.57% | 77.50 | 157 | 157 | 0 | 73.69% |
| 864 | 814In the money | -50 | 59.81% | 80.00 | 325 | 325 | 0 | 74.13% |
| 411 | 411In the money | 0 | 66.94% | 82.50 | 124 | 124 | 0 | 73.96% |
| 432 | 432In the money | 0 | 64.16% | 85.00 | 214 | 213 | -1 | 72.59% |
| 165 | 165In the money | 0 | 65.75% | 87.50 | 355 | 355 | 0 | 72.38% |
| 649 | 648In the money | -1 | 64.62% | 90.00 | 103 | 132 | +29 | 71.13% |
| 128 | 128In the money | 0 | 64.94% | 92.50 | 51 | 51 | 0 | 70.47% |
| 323 | 323In the money | 0 | 63.61% | 95.00 | 895 | 895 | 0 | 66.17% |
| 267 | 267In the money | 0 | 64.89% | 97.50 | 149 | 147 | -2 | 67.01% |
| 3,214 | 3,214In the money | 0 | 64.91% | 100.00 | 220 | 223 | +3 | 66.71% |
| 2,642 | 2,638In the money | -4 | 64.69% | 105.00 | 173 | 172 | -1 | 66.79% |
| 3,677 | 3,677In the money | 0 | 63.66% | 110.00 | 233 | 240 | +7 | 66.48% |
| 1,306 | 1,305In the money | -1 | 65.49% | 115.00 | 261 | 272 | +11 | 66.21% |
| 1,963 | 1,962In the money | -1 | 65.91% | 120.00 | 192 | 230 | +38 | 64.10% |
| 1,171 | 1,195In the money | +24 | 65.82% | 125.00NEAREST ATM | 537 | 561 | +24 | 62.53% |
STOCK PRICE $126.70 | ||||||||
| 1,400 | 1,396 | -4 | 65.33% | 130.00 | 28 | 28In the money | 0 | 65.12% |
| 1,837 | 1,835 | -2 | 63.89% | 135.00 | 32 | 32In the money | 0 | 65.62% |
| 5,210 | 5,211 | +1 | 65.03% | 140.00 | 192 | 192In the money | 0 | 65.62% |
| 1,892 | 1,905 | +13 | 65.56% | 145.00 | 89 | 89In the money | 0 | 68.56% |
| 1,159 | 1,163 | +4 | 63.55% | 150.00 | 0 | 0In the money | 0New | 67.13% |
| 116 | 118 | +2 | 62.64% | 155.00 | 0 | 0In the money | 0New | 67.34% |
| 465 | 466 | +1 | 62.39% | 160.00 | 1 | 1In the money | 0 | 67.31% |
| 233 | 232 | -1 | 64.21% | 165.00 | 0 | 0In the money | 0New | 67.35% |
| 182 | 182 | 0 | 62.22% | 170.00 | 1 | 1In the money | 0 | 66.69% |
| 9 | 9 | 0 | 61.73% | 175.00 | 0 | 0In the money | 0New | 67.39% |
| 4 | 4 | 0 | 62.88% | 180.00 | 0 | 0In the money | 0New | 67.57% |
Showing strikes 1–50 of 51
Apr 16, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$126.70Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.75% | 47.50 | 11 | 11 | 0 | 90.62% |
| 14 | 14In the money | 0 | 77.62% | 50.00 | 5 | 5 | 0 | 89.22% |
| 680 | 680In the money | 0 | 70.35% | 55.00 | 11 | 11 | 0 | 81.88% |
| 7 | 7In the money | 0 | 69.66% | 60.00 | 31 | 31 | 0 | 76.75% |
| 6 | 6In the money | 0 | 67.67% | 65.00 | 39 | 38 | -1 | 69.75% |
| 1 | 1In the money | 0 | 65.97% | 70.00 | 40 | 44 | +4 | 68.71% |
| 7 | 7In the money | 0 | 65.57% | 75.00 | 316 | 316 | 0 | 67.46% |
| 23 | 23In the money | 0 | 64.45% | 80.00 | 36 | 35 | -1 | 66.72% |
| 2 | 2In the money | 0 | 65.86% | 82.50 | 0 | 0 | 0New | 66.31% |
| 16 | 16In the money | 0 | 65.39% | 85.00 | 16 | 21 | +5 | 68.12% |
| 15 | 15In the money | 0 | 65.22% | 87.50 | 0 | 0 | 0New | 64.49% |
| 23 | 23In the money | 0 | 65.36% | 90.00 | 108 | 108 | 0 | 67.28% |
| 11 | 11In the money | 0 | 64.77% | 92.50 | 11 | 11 | 0 | 65.47% |
| 17 | 17In the money | 0 | 65.09% | 95.00 | 7 | 7 | 0 | 64.89% |
| 31 | 31In the money | 0 | 64.79% | 97.50 | 2 | 2 | 0 | 66.41% |
| 108 | 108In the money | 0 | 65.08% | 100.00 | 2,752 | 2,752 | 0 | 66.42% |
| 143 | 142In the money | -1 | 64.68% | 105.00 | 30 | 30 | 0 | 64.98% |
| 78 | 78In the money | 0 | 63.31% | 110.00 | 27 | 27 | 0 | 64.91% |
| 1,174 | 1,174In the money | 0 | 63.22% | 115.00 | 540 | 540 | 0 | 65.17% |
| 257 | 255In the money | -2 | 63.16% | 120.00 | 50 | 51 | +1 | 64.04% |
| 105 | 105In the money | 0 | 63.00% | 125.00NEAREST ATM | 24 | 24 | 0 | 64.33% |
STOCK PRICE $126.70 | ||||||||
| 591 | 591 | 0 | 62.92% | 130.00 | 504 | 504In the money | 0 | 64.18% |
| 1,038 | 1,041 | +3 | 62.65% | 135.00 | 19 | 19In the money | 0 | 63.93% |
| 249 | 251 | +2 | 62.51% | 140.00 | 1 | 1In the money | 0 | 63.79% |
| 1,675 | 1,675 | 0 | 62.50% | 145.00 | 1 | 1In the money | 0 | 63.51% |
| 2,953 | 2,953 | 0 | 63.41% | 150.00 | 1 | 1In the money | 0 | 64.13% |
| 135 | 135 | 0 | 62.80% | 155.00 | 0 | 0In the money | 0New | 63.49% |
| 282 | 283 | +1 | 62.31% | 160.00 | 0 | 0In the money | 0New | 64.13% |
| 553 | 553 | 0 | 61.87% | 165.00 | 0 | 0In the money | 0New | 63.35% |
| 12 | 12 | 0 | 62.00% | 170.00 | 0 | 0In the money | 0New | 63.95% |
| 12 | 12 | 0 | 64.13% | 175.00 | 0 | 0In the money | 0New | 63.77% |
| 107 | 107 | 0 | 61.49% | 180.00 | 0 | 0In the money | 0New | 63.09% |
| 10 | 9 | -1 | 61.43% | 185.00 | 0 | 0In the money | 0New | 63.51% |
Jan 21, 2028EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$126.70Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 91.46% | 22.50 | 3 | 3 | 0 | 102.49% |
| 10 | 10In the money | 0 | 83.61% | 25.00 | 4 | 4 | 0 | 96.70% |
| 8 | 8In the money | 0 | 85.88% | 27.50 | 2 | 2 | 0 | 91.91% |
| 43 | 43In the money | 0 | 79.23% | 30.00 | 65 | 49 | -16 | 87.25% |
| 4 | 4In the money | 0 | 80.51% | 32.50 | 2 | 2 | 0 | 83.32% |
| 86 | 86In the money | 0 | 80.88% | 35.00 | 7 | 7 | 0 | 80.29% |
| 3 | 3In the money | 0 | 75.45% | 37.50 | 21 | 21 | 0 | 77.44% |
| 157 | 157In the money | 0 | 75.56% | 40.00 | 27 | 27 | 0 | 74.24% |
| 8 | 8In the money | 0 | 72.14% | 42.50 | 1 | 1 | 0 | 71.71% |
| 86 | 86In the money | 0 | 70.66% | 45.00 | 60 | 60 | 0 | 70.39% |
| 143 | 143In the money | 0 | 70.29% | 47.50 | 164 | 164 | 0 | 68.81% |
| 107 | 110In the money | +3 | 69.72% | 50.00 | 87 | 87 | 0 | 72.88% |
| 47 | 47In the money | 0 | 68.97% | 52.50 | 162 | 162 | 0 | 67.78% |
| 95 | 95In the money | 0 | 68.11% | 55.00 | 51 | 51 | 0 | 67.25% |
| 6 | 6In the money | 0 | 67.16% | 57.50 | 115 | 115 | 0 | 66.98% |
| 250 | 250In the money | 0 | 68.40% | 60.00 | 135 | 135 | 0 | 67.30% |
| 13 | 13In the money | 0 | 67.42% | 62.50 | 84 | 84 | 0 | 66.30% |
| 29 | 29In the money | 0 | 66.16% | 65.00 | 209 | 209 | 0 | 66.40% |
| 23 | 23In the money | 0 | 66.94% | 67.50 | 101 | 101 | 0 | 66.48% |
| 386 | 384In the money | -2 | 65.15% | 70.00 | 88 | 88 | 0 | 68.66% |
| 58 | 58In the money | 0 | 65.98% | 72.50 | 19 | 19 | 0 | 65.43% |
| 364 | 364In the money | 0 | 66.23% | 75.00 | 10 | 10 | 0 | 65.50% |
| 96 | 96In the money | 0 | 65.51% | 77.50 | 2 | 2 | 0 | 65.05% |
| 300 | 300In the money | 0 | 65.05% | 80.00 | 55 | 55 | 0 | 64.70% |
| 43 | 43In the money | 0 | 64.66% | 82.50 | 46 | 46 | 0 | 64.56% |
| 133 | 133In the money | 0 | 64.92% | 85.00 | 5,034 | 5,034 | 0 | 64.89% |
| 94 | 94In the money | 0 | 64.78% | 87.50 | 8 | 8 | 0 | 64.40% |
| 186 | 188In the money | +2 | 64.42% | 90.00 | 52 | 52 | 0 | 64.24% |
| 103 | 103In the money | 0 | 63.98% | 92.50 | 5 | 5 | 0 | 64.26% |
| 74 | 74In the money | 0 | 63.36% | 95.00 | 12 | 12 | 0 | 65.18% |
| 61 | 59In the money | -2 | 63.18% | 97.50 | 0 | 0 | 0New | 64.80% |
| 522 | 522In the money | 0 | 64.01% | 100.00 | 122 | 122 | 0 | 64.73% |
| 52 | 52In the money | 0 | 63.85% | 105.00 | 6 | 6 | 0 | 64.69% |
| 126 | 129In the money | +3 | 63.42% | 110.00 | 2 | 2 | 0 | 63.95% |
| 78 | 78In the money | 0 | 62.67% | 115.00 | 1 | 1 | 0 | 62.74% |
| 335 | 335In the money | 0 | 62.66% | 120.00 | 4 | 4 | 0 | 62.22% |
| 186 | 187In the money | +1 | 62.67% | 125.00NEAREST ATM | 1 | 1 | 0 | 62.77% |
STOCK PRICE $126.70 | ||||||||
| 149 | 149 | 0 | 61.37% | 130.00 | 5 | 6In the money | +1 | 62.31% |
| 718 | 765 | +47 | 62.68% | 135.00 | 4 | 4In the money | 0 | 62.04% |
| 94 | 114 | +20 | 61.35% | 140.00 | 0 | 0In the money | 0New | 62.24% |
| 5,272 | 5,273 | +1 | 61.15% | 145.00 | 0 | 0In the money | 0New | 62.08% |
| 339 | 339 | 0 | 61.56% | 150.00 | 0 | 0In the money | 0New | 61.93% |
| 776 | 776 | 0 | 61.01% | 155.00 | 750 | 750In the money | 0 | 61.70% |
| 292 | 292 | 0 | 61.22% | 160.00 | 1 | 1In the money | 0 | 61.89% |
| 12 | 12 | 0 | 61.48% | 165.00 | 0 | 0In the money | 0New | 62.06% |
| 0 | 0 | 0New | 61.45% | 170.00 | 0 | 0In the money | 0New | 62.17% |
| 1 | 1 | 0 | 61.57% | 175.00 | 0 | 0In the money | 0New | 62.10% |
| 2 | 3 | +1 | 60.78% | 180.00 | 0 | 0In the money | 0New | 61.89% |
| 9 | 9 | 0 | 62.22% | 185.00 | 0 | 0In the money | 0New | 62.06% |
Jan 19, 2029EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$126.70Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 64.90% | 47.50 | 2 | 2 | 0 | 64.98% |
| 3 | 3In the money | 0 | 64.34% | 50.00 | 11 | 11 | 0 | 65.06% |
| 7 | 7In the money | 0 | 63.98% | 55.00 | 4 | 4 | 0 | 64.83% |
| 7 | 7In the money | 0 | 63.71% | 60.00 | 3 | 3 | 0 | 64.71% |
| 3 | 3In the money | 0 | 63.66% | 65.00 | 0 | 0 | 0New | 64.76% |
| 21 | 21In the money | 0 | 63.25% | 70.00 | 1 | 1 | 0 | 64.41% |
| 9 | 9In the money | 0 | 63.35% | 75.00 | 2 | 2 | 0 | 64.02% |
| 12 | 12In the money | 0 | 63.03% | 77.50 | 1 | 1 | 0 | 63.97% |
| 3 | 3In the money | 0 | 62.78% | 80.00 | 1 | 2 | +1 | 63.16% |
| 1 | 1In the money | 0 | 62.94% | 82.50 | 0 | 3 | +3New | 63.44% |
| 5 | 7In the money | +2 | 62.58% | 85.00 | 3 | 3 | 0 | 63.32% |
| 12 | 12In the money | 0 | 62.40% | 87.50 | 0 | 3 | +3New | 64.38% |
| 6 | 6In the money | 0 | 62.28% | 90.00 | 0 | 0 | 0New | 63.03% |
| 0 | 0In the money | 0New | 62.42% | 92.50 | 0 | 0 | 0New | 62.83% |
| 22 | 22In the money | 0 | 62.59% | 95.00 | 12 | 12 | 0 | 62.70% |
| 0 | 0In the money | 0New | 62.42% | 97.50 | 0 | 0 | 0New | 62.72% |
| 63 | 63In the money | 0 | 62.12% | 100.00 | 41 | 41 | 0 | 62.50% |
| 0 | 0In the money | 0New | 61.88% | 105.00 | 1 | 1 | 0 | 62.21% |
| 15 | 15In the money | 0 | 61.76% | 110.00 | 1 | 1 | 0 | 62.53% |
| 47 | 47In the money | 0 | 61.50% | 115.00 | 0 | 0 | 0New | 62.02% |
| 60 | 60In the money | 0 | 61.95% | 120.00 | 0 | 0 | 0New | 62.18% |
| 100 | 101In the money | +1 | 60.82% | 125.00NEAREST ATM | 1 | 1 | 0 | 61.97% |
STOCK PRICE $126.70 | ||||||||
| 5 | 5 | 0 | 61.18% | 130.00 | 0 | 0In the money | 0New | 61.87% |
| 10 | 10 | 0 | 61.41% | 135.00 | 0 | 0In the money | 0New | 61.88% |
| 37 | 37 | 0 | 61.02% | 140.00 | 0 | 0In the money | 0New | 61.84% |
| 2 | 2 | 0 | 61.58% | 145.00 | 0 | 0In the money | 0New | 61.81% |
| 14 | 14 | 0 | 61.38% | 150.00 | 0 | 0In the money | 0New | 61.96% |
| 51 | 51 | 0 | 60.90% | 155.00 | 0 | 0In the money | 0New | 61.81% |
| 3 | 5 | +2 | 61.47% | 160.00 | 1 | 1In the money | 0 | 61.79% |
| 220 | 220 | 0 | 61.10% | 165.00 | 0 | 0In the money | 0New | 61.72% |
| 0 | 0 | 0New | 60.77% | 170.00 | 0 | 0In the money | 0New | 61.69% |
| 0 | 0 | 0New | 60.79% | 175.00 | 0 | 0In the money | 0New | 61.98% |
| 20 | 20 | 0 | 60.55% | 180.00 | 0 | 0In the money | 0New | 61.88% |
| 49 | 73 | +24 | 60.38% | 185.00 | 0 | 0In the money | 0New | 61.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days