OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBHF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $45.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
458 contracts / 14 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.31% | 30.00 | 3 | 3 | 0 | 143.66% |
| 0 | 0In the money | 0New | 35.44% | 35.00 | 166 | 166 | 0 | 64.24% |
| 0 | 0In the money | 0New | 45.86% | 40.00 | 789 | 1,043 | +254 | 46.21% |
| 0 | 7In the money | +7New | 54.39% | 45.00NEAREST ATM | 130 | 140 | +10 | 51.87% |
STOCK PRICE $45.60 | ||||||||
| 5 | 5 | 0 | 51.44% | 47.50 | 66 | 67In the money | +1 | 49.12% |
| 19 | 20 | +1 | 52.75% | 50.00 | 84 | 82In the money | -2 | 45.16% |
| 866 | 844 | -22 | 53.24% | 52.50 | 0 | 0In the money | 0New | 42.28% |
| 350 | 330 | -20 | 63.98% | 55.00 | 202 | 191In the money | -11 | 0.00% |
| 34 | 40 | +6 | 86.90% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 289 | 314 | +25 | 66.72% | 60.00 | 1 | 1In the money | 0 | 0.00% |
| 226 | 227 | +1 | 69.94% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 1,334 | 1,334 | 0 | 73.29% | 65.00 | 6 | 6In the money | 0 | 0.00% |
| 1,424 | 1,424 | 0 | 62.72% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.42% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 150.52% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 161.47% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 171.54% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.49% | 25.00 | 0 | 0 | 0New | 139.38% |
| 2 | 2In the money | 0 | 96.43% | 30.00 | 75 | 75 | 0 | 110.40% |
| 0 | 0In the money | 0New | 77.31% | 32.50 | 0 | 0 | 0New | 97.67% |
| 11 | 11In the money | 0 | 71.11% | 35.00 | 10,178 | 10,178 | 0 | 74.00% |
| 0 | 0In the money | 0New | 67.84% | 37.50 | 0 | 0 | 0New | 75.48% |
| 35 | 35In the money | 0 | 74.29% | 40.00 | 106 | 106 | 0 | 58.38% |
| 0 | 0In the money | 0New | 63.04% | 42.50 | 0 | 15 | +15New | 64.16% |
| 3 | 3In the money | 0 | 63.38% | 45.00NEAREST ATM | 104 | 104 | 0 | 55.89% |
STOCK PRICE $45.60 | ||||||||
| 0 | 16 | +16New | 64.06% | 47.50 | 34 | 77In the money | +43 | 62.36% |
| 368 | 382 | +14 | 62.61% | 50.00 | 2,362 | 2,380In the money | +18 | 55.00% |
| 214 | 218 | +4 | 54.70% | 52.50 | 8 | 8In the money | 0 | 58.41% |
| 714 | 724 | +10 | 54.82% | 55.00 | 43 | 43In the money | 0 | 55.07% |
| 34 | 35 | +1 | 56.86% | 57.50 | 0 | 0In the money | 0New | 56.15% |
| 1,435 | 1,436 | +1 | 65.06% | 60.00 | 34 | 34In the money | 0 | 58.87% |
| 0 | 0 | 0New | 68.98% | 62.50 | 0 | 0In the money | 0New | 58.19% |
| 9,845 | 9,858 | +13 | 58.14% | 65.00 | 293 | 293In the money | 0 | 0.00% |
| 422 | 422 | 0 | 44.31% | 70.00 | 3 | 3In the money | 0 | 0.00% |
| 33 | 33 | 0 | 50.48% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.76% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 81.14% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.44% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 95.63% | 25.00 | 6 | 6 | 0 | 110.36% |
| 5 | 5In the money | 0 | 76.21% | 30.00 | 85 | 85 | 0 | 75.69% |
| 1 | 1In the money | 0 | 57.93% | 35.00 | 129 | 129 | 0 | 65.71% |
| 11 | 11In the money | 0 | 59.13% | 40.00 | 380 | 380 | 0 | 56.32% |
| 246 | 246In the money | 0 | 58.60% | 45.00NEAREST ATM | 422 | 430 | +8 | 57.22% |
STOCK PRICE $45.60 | ||||||||
| 4 | 4 | 0 | 55.01% | 47.50 | 15 | 15In the money | 0 | 56.64% |
| 225 | 228 | +3 | 50.39% | 50.00 | 308 | 308In the money | 0 | 49.14% |
| 4 | 4 | 0 | 53.04% | 52.50 | 6 | 6In the money | 0 | 55.48% |
| 270 | 270 | 0 | 51.36% | 55.00 | 211 | 211In the money | 0 | 47.49% |
| 36 | 36 | 0 | 54.92% | 57.50 | 0 | 0In the money | 0New | 53.87% |
| 468 | 469 | +1 | 54.73% | 60.00 | 1,039 | 1,014In the money | -25 | 51.69% |
| 8 | 8 | 0 | 51.80% | 62.50 | 0 | 0In the money | 0New | 49.65% |
| 8,418 | 8,422 | +4 | 48.15% | 65.00 | 231 | 231In the money | 0 | 54.14% |
| 7,335 | 7,335 | 0 | 36.11% | 70.00 | 0 | 0In the money | 0New | 62.37% |
| 77 | 77 | 0 | 44.83% | 75.00 | 0 | 0In the money | 0New | 69.84% |
| 219 | 219 | 0 | 111.13% | 80.00 | 2 | 2In the money | 0 | 74.78% |
| 155 | 155 | 0 | 118.17% | 85.00 | 0 | 0In the money | 0New | 81.01% |
| 0 | 0 | 0New | 124.62% | 90.00 | 0 | 0In the money | 0New | 86.82% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.10% | 30.00 | 110 | 114 | +4 | 71.54% |
| 0 | 0In the money | 0New | 51.59% | 35.00 | 38 | 40 | +2 | 57.29% |
| 29 | 29In the money | 0 | 52.60% | 40.00 | 115 | 115 | 0 | 48.58% |
| 34 | 34In the money | 0 | 57.04% | 45.00NEAREST ATM | 488 | 488 | 0 | 52.38% |
STOCK PRICE $45.60 | ||||||||
| 0 | 0 | 0New | 56.65% | 47.50 | 4 | 4In the money | 0 | 52.55% |
| 187 | 187 | 0 | 55.51% | 50.00 | 50 | 50In the money | 0 | 51.78% |
| 12 | 12 | 0 | 54.67% | 52.50 | 0 | 0In the money | 0New | 50.89% |
| 9 | 13 | +4 | 49.72% | 55.00 | 18 | 18In the money | 0 | 50.00% |
| 8 | 14 | +6 | 49.32% | 57.50 | 0 | 0In the money | 0New | 48.00% |
| 1,377 | 1,384 | +7 | 53.68% | 60.00 | 88 | 88In the money | 0 | 45.18% |
| 3 | 3 | 0 | 54.97% | 62.50 | 0 | 0In the money | 0New | 40.18% |
| 4,049 | 4,049 | 0 | 46.44% | 65.00 | 21 | 21In the money | 0 | 0.00% |
| 609 | 609 | 0 | 33.20% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 37.73% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.88% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.56% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.47% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.03% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.45% | 30.00 | 20 | 49 | +29 | 64.45% |
| 0 | 0In the money | 0New | 50.92% | 35.00 | 21 | 25 | +4 | 53.74% |
| 25 | 25In the money | 0 | 52.43% | 40.00 | 1 | 1 | 0 | 49.07% |
| 2 | 2In the money | 0 | 52.92% | 45.00NEAREST ATM | 401 | 401 | 0 | 49.04% |
STOCK PRICE $45.60 | ||||||||
| 0 | 0 | 0New | 49.87% | 47.50 | 0 | 0In the money | 0New | 46.57% |
| 1 | 1 | 0 | 48.59% | 50.00 | 0 | 0In the money | 0New | 44.09% |
| 0 | 0 | 0New | 44.56% | 52.50 | 0 | 0In the money | 0New | 42.74% |
| 4 | 8 | +4 | 43.36% | 55.00 | 3 | 3In the money | 0 | 41.67% |
| 4 | 7 | +3 | 44.47% | 57.50 | 0 | 0In the money | 0New | 37.31% |
| 57 | 72 | +15 | 45.82% | 60.00 | 0 | 0In the money | 0New | 34.08% |
| 0 | 33 | +33New | 47.70% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 149 | 150 | +1 | 49.74% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 167 | 167 | 0 | 33.10% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 33.98% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 37.72% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.67% | 30.00 | 5 | 5 | 0 | 60.00% |
| 0 | 0In the money | 0New | 51.78% | 35.00 | 0 | 0 | 0New | 60.17% |
| 0 | 0In the money | 0New | 51.00% | 40.00 | 0 | 0 | 0New | 47.06% |
| 0 | 0In the money | 0New | 49.56% | 45.00NEAREST ATM | 0 | 0 | 0New | 44.72% |
STOCK PRICE $45.60 | ||||||||
| 0 | 25 | +25New | 47.23% | 47.50 | 0 | 0In the money | 0New | 42.76% |
| 48 | 70 | +22 | 43.95% | 50.00 | 5 | 5In the money | 0 | 41.41% |
| 42 | 42 | 0 | 40.36% | 52.50 | 0 | 0In the money | 0New | 39.86% |
| 0 | 0 | 0New | 38.00% | 55.00 | 0 | 0In the money | 0New | 41.31% |
| 1 | 7 | +6 | 46.77% | 57.50 | 0 | 0In the money | 0New | 35.68% |
| 1 | 1 | 0 | 51.10% | 60.00 | 0 | 0In the money | 0New | 29.13% |
| 0 | 0 | 0New | 42.65% | 62.50 | 0 | 0In the money | 0New | 36.49% |
| 1 | 1 | 0 | 45.41% | 65.00 | 0 | 0In the money | 0New | 39.80% |
| 17 | 17 | 0 | 35.23% | 70.00 | 0 | 0In the money | 0New | 44.65% |
| 8 | 10 | +2 | 71.47% | 75.00 | 0 | 0In the money | 0New | 50.13% |
| 0 | 0 | 0New | 76.84% | 80.00 | 0 | 0In the money | 0New | 55.17% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.26% | 25.00 | 1 | 1 | 0 | 71.36% |
| 0 | 0In the money | 0New | 44.89% | 30.00 | 5 | 5 | 0 | 56.79% |
| 0 | 0In the money | 0New | 45.37% | 35.00 | 1 | 1 | 0 | 47.65% |
| 0 | 0In the money | 0New | 45.65% | 40.00 | 0 | 0 | 0New | 43.48% |
| 0 | 0In the money | 0New | 44.92% | 45.00NEAREST ATM | 0 | 0 | 0New | 43.73% |
STOCK PRICE $45.60 | ||||||||
| 0 | 0 | 0New | 42.50% | 47.50 | 0 | 0In the money | 0New | 41.57% |
| 0 | 0 | 0New | 39.75% | 50.00 | 0 | 0In the money | 0New | 38.96% |
| 0 | 0 | 0New | 36.54% | 52.50 | 0 | 0In the money | 0New | 36.47% |
| 1 | 1 | 0 | 33.84% | 55.00 | 0 | 0In the money | 0New | 35.23% |
| 0 | 0 | 0New | 34.49% | 57.50 | 0 | 0In the money | 0New | 30.70% |
| 11 | 11 | 0 | 35.25% | 60.00 | 0 | 0In the money | 0New | 29.24% |
| 0 | 0 | 0New | 37.23% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 39.70% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 33.04% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.09% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.01% | 30.00 | 0 | 0 | 0New | 69.27% |
| 0 | 0In the money | 0New | 45.48% | 35.00 | 5 | 5 | 0 | 52.34% |
| 1 | 1In the money | 0 | 48.26% | 40.00 | 208 | 208 | 0 | 43.59% |
| 0 | 0In the money | 0New | 42.57% | 45.00NEAREST ATM | 10 | 10 | 0 | 41.39% |
STOCK PRICE $45.60 | ||||||||
| 0 | 0 | 0New | 41.65% | 47.50 | 0 | 0In the money | 0New | 39.38% |
| 0 | 0 | 0New | 38.72% | 50.00 | 3 | 3In the money | 0 | 38.35% |
| 0 | 0 | 0New | 36.99% | 52.50 | 0 | 0In the money | 0New | 36.11% |
| 1 | 1 | 0 | 35.62% | 55.00 | 49 | 49In the money | 0 | 36.37% |
| 0 | 0 | 0New | 39.73% | 57.50 | 0 | 0In the money | 0New | 32.59% |
| 11 | 11 | 0 | 43.47% | 60.00 | 18 | 18In the money | 0 | 29.02% |
| 0 | 0 | 0New | 46.91% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 118 | 118 | 0 | 50.11% | 65.00 | 376 | 376In the money | 0 | 35.03% |
| 107 | 107 | 0 | 31.08% | 70.00 | 0 | 0In the money | 0New | 40.43% |
| 1 | 1 | 0 | 61.05% | 75.00 | 0 | 0In the money | 0New | 45.35% |
| 0 | 0 | 0New | 65.69% | 80.00 | 0 | 0In the money | 0New | 49.89% |
| 0 | 0 | 0New | 69.91% | 85.00 | 0 | 0In the money | 0New | 54.08% |
Sep 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.76% | 30.00 | 0 | 0 | 0New | 59.75% |
| 0 | 0In the money | 0New | 43.79% | 35.00 | 0 | 0 | 0New | 45.26% |
| 0 | 0In the money | 0New | 43.76% | 40.00 | 0 | 0 | 0New | 42.67% |
| 0 | 0In the money | 0New | 37.20% | 45.00NEAREST ATM | 0 | 0 | 0New | 40.24% |
STOCK PRICE $45.60 | ||||||||
| 0 | 0 | 0New | 34.55% | 47.50 | 0 | 0In the money | 0New | 37.88% |
| 0 | 0 | 0New | 31.37% | 50.00 | 0 | 0In the money | 0New | 34.71% |
| 0 | 0 | 0New | 30.02% | 52.50 | 0 | 0In the money | 0New | 33.54% |
| 0 | 0 | 0New | 30.50% | 55.00 | 0 | 0In the money | 0New | 34.71% |
| 0 | 0 | 0New | 34.01% | 57.50 | 0 | 0In the money | 0New | 35.11% |
| 0 | 0 | 0New | 37.21% | 60.00 | 0 | 0In the money | 0New | 30.44% |
| 0 | 0 | 0New | 32.78% | 62.50 | 0 | 0In the money | 0New | 33.42% |
| 0 | 0 | 0New | 42.88% | 65.00 | 0 | 0In the money | 0New | 29.18% |
| 1 | 1 | 0 | 27.99% | 70.00 | 0 | 0In the money | 0New | 33.85% |
| 0 | 0 | 0New | 52.22% | 75.00 | 0 | 0In the money | 0New | 38.14% |
| 0 | 0 | 0New | 56.18% | 80.00 | 0 | 0In the money | 0New | 42.10% |
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.76% | 30.00 | 95 | 95 | 0 | 53.25% |
| 0 | 0In the money | 0New | 39.23% | 35.00 | 2 | 2 | 0 | 40.39% |
| 0 | 0In the money | 0New | 38.99% | 40.00 | 158 | 158 | 0 | 41.23% |
| 0 | 0In the money | 0New | 35.75% | 45.00NEAREST ATM | 56 | 56 | 0 | 36.08% |
STOCK PRICE $45.60 | ||||||||
| 0 | 0 | 0New | 33.27% | 47.50 | 0 | 0In the money | 0New | 34.01% |
| 36 | 36 | 0 | 30.16% | 50.00 | 67 | 67In the money | 0 | 31.24% |
| 0 | 0 | 0New | 28.97% | 52.50 | 0 | 0In the money | 0New | 30.29% |
| 90 | 90 | 0 | 26.98% | 55.00 | 63 | 63In the money | 0 | 31.37% |
| 0 | 0 | 0New | 30.10% | 57.50 | 0 | 0In the money | 0New | 31.82% |
| 4 | 5 | +1 | 36.20% | 60.00 | 2 | 2In the money | 0 | 27.75% |
| 0 | 0 | 0New | 35.55% | 62.50 | 0 | 0In the money | 0New | 30.48% |
| 20 | 20 | 0 | 37.98% | 65.00 | 2 | 2In the money | 0 | 26.90% |
| 34 | 34 | 0 | 25.70% | 70.00 | 0 | 0In the money | 0New | 31.17% |
| 2 | 2 | 0 | 46.27% | 75.00 | 0 | 0In the money | 0New | 35.10% |
| 0 | 0 | 0New | 49.78% | 80.00 | 0 | 0In the money | 0New | 38.71% |
| 0 | 0 | 0New | 52.97% | 85.00 | 0 | 0In the money | 0New | 42.09% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 135 | 137In the money | +2 | 44.44% | 25.00 | 399 | 399 | 0 | 65.77% |
| 45 | 45In the money | 0 | 37.24% | 30.00 | 9 | 9 | 0 | 51.34% |
| 53 | 53In the money | 0 | 37.65% | 35.00 | 6 | 6 | 0 | 38.98% |
| 3 | 3In the money | 0 | 37.40% | 40.00 | 196 | 196 | 0 | 39.82% |
| 784 | 784In the money | 0 | 34.28% | 45.00NEAREST ATM | 43 | 43 | 0 | 34.89% |
STOCK PRICE $45.60 | ||||||||
| 0 | 10 | +10New | 31.88% | 47.50 | 0 | 0In the money | 0New | 32.93% |
| 488 | 488 | 0 | 28.89% | 50.00 | 12 | 12In the money | 0 | 30.28% |
| 0 | 0 | 0New | 27.75% | 52.50 | 0 | 0In the money | 0New | 29.38% |
| 755 | 755 | 0 | 25.84% | 55.00 | 41 | 41In the money | 0 | 30.46% |
| 0 | 0 | 0New | 28.84% | 57.50 | 0 | 0In the money | 0New | 30.94% |
| 366 | 366 | 0 | 35.00% | 60.00 | 69 | 69In the money | 0 | 30.76% |
| 0 | 0 | 0New | 34.10% | 62.50 | 0 | 0In the money | 0New | 29.68% |
| 726 | 726 | 0 | 33.46% | 65.00 | 181 | 169In the money | -12 | 26.34% |
| 472 | 472 | 0 | 25.22% | 70.00 | 10 | 0In the money | -10 | 30.52% |
| 167 | 167 | 0 | 44.57% | 75.00 | 0 | 0In the money | 0New | 34.35% |
| 2 | 2 | 0 | 47.78% | 80.00 | 0 | 0In the money | 0New | 37.89% |
| 6 | 6 | 0 | 50.85% | 85.00 | 0 | 0In the money | 0New | 41.19% |
| 1 | 1 | 0 | 53.67% | 90.00 | 0 | 0In the money | 0New | 44.29% |
Feb 18, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 33.92% | 30.00 | 1 | 1 | 0 | 50.26% |
| 1 | 1In the money | 0 | 38.82% | 35.00 | 0 | 0 | 0New | 38.28% |
| 7 | 7In the money | 0 | 38.16% | 40.00 | 51 | 51 | 0 | 39.17% |
| 3 | 3In the money | 0 | 32.40% | 45.00NEAREST ATM | 60 | 60 | 0 | 34.45% |
STOCK PRICE $45.60 | ||||||||
| 0 | 0 | 0New | 30.16% | 47.50 | 0 | 0In the money | 0New | 32.59% |
| 5 | 5 | 0 | 27.35% | 50.00 | 11 | 11In the money | 0 | 30.06% |
| 0 | 0 | 0New | 26.32% | 52.50 | 0 | 0In the money | 0New | 29.25% |
| 23 | 23 | 0 | 24.53% | 55.00 | 5 | 5In the money | 0 | 30.35% |
| 0 | 0 | 0New | 27.48% | 57.50 | 0 | 0In the money | 0New | 30.86% |
| 10 | 10 | 0 | 36.37% | 60.00 | 9 | 9In the money | 0 | 30.73% |
| 0 | 0 | 0New | 32.61% | 62.50 | 0 | 0In the money | 0New | 29.78% |
| 20 | 20 | 0 | 34.89% | 65.00 | 0 | 0In the money | 0New | 26.53% |
| 75 | 75 | 0 | 24.94% | 70.00 | 0 | 0In the money | 0New | 30.66% |
| 0 | 0 | 0New | 42.67% | 75.00 | 0 | 0In the money | 0New | 34.44% |
| 0 | 0 | 0New | 45.96% | 80.00 | 0 | 0In the money | 0New | 37.93% |
Jun 16, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 39.25% | 30.00 | 2 | 2 | 0 | 44.88% |
| 4 | 4In the money | 0 | 37.57% | 35.00 | 64 | 64 | 0 | 34.06% |
| 79 | 79In the money | 0 | 36.30% | 40.00 | 51 | 51 | 0 | 34.87% |
| 93 | 93In the money | 0 | 32.97% | 45.00NEAREST ATM | 0 | 0 | 0New | 32.92% |
STOCK PRICE $45.60 | ||||||||
| 0 | 0 | 0New | 30.68% | 47.50 | 0 | 0In the money | 0New | 31.16% |
| 0 | 0 | 0New | 27.93% | 50.00 | 0 | 0In the money | 0New | 28.87% |
| 0 | 0 | 0New | 24.60% | 52.50 | 0 | 0In the money | 0New | 25.87% |
| 0 | 0 | 0New | 22.85% | 55.00 | 0 | 0In the money | 0New | 26.86% |
| 0 | 0 | 0New | 25.46% | 57.50 | 0 | 0In the money | 0New | 27.32% |
| 8 | 8 | 0 | 27.83% | 60.00 | 0 | 0In the money | 0New | 27.23% |
| 0 | 0 | 0New | 30.02% | 62.50 | 0 | 0In the money | 0New | 26.36% |
| 1 | 1 | 0 | 32.05% | 65.00 | 0 | 0In the money | 0New | 23.41% |
| 91 | 91 | 0 | 23.10% | 70.00 | 0 | 0In the money | 0New | 27.25% |
| 0 | 0 | 0New | 38.99% | 75.00 | 0 | 0In the money | 0New | 30.78% |
| 0 | 0 | 0New | 41.93% | 80.00 | 0 | 0In the money | 0New | 34.06% |
Dec 15, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 93 | 83In the money | -10 | 27.37% | 30.00 | 10 | 10 | 0 | 41.10% |
| 35 | 35In the money | 0 | 30.83% | 35.00 | 1 | 1 | 0 | 34.54% |
| 253 | 253In the money | 0 | 30.17% | 40.00 | 160 | 160 | 0 | 32.66% |
| 67 | 67In the money | 0 | 27.62% | 45.00NEAREST ATM | 450 | 450 | 0 | 31.24% |
STOCK PRICE $45.60 | ||||||||
| 0 | 0 | 0New | 25.82% | 47.50 | 0 | 0In the money | 0New | 29.83% |
| 3 | 3 | 0 | 23.64% | 50.00 | 38 | 38In the money | 0 | 27.96% |
| 0 | 0 | 0New | 21.04% | 52.50 | 0 | 0In the money | 0New | 27.55% |
| 6 | 6 | 0 | 19.87% | 55.00 | 2 | 2In the money | 0 | 19.60% |
| 0 | 0 | 0New | 20.23% | 57.50 | 0 | 0In the money | 0New | 27.14% |
| 103 | 103 | 0 | 27.69% | 60.00 | 1 | 1In the money | 0 | 27.24% |
| 0 | 0 | 0New | 24.39% | 62.50 | 0 | 0In the money | 0New | 26.67% |
| 81 | 81 | 0 | 26.23% | 65.00 | 11 | 11In the money | 0 | 28.81% |
| 56 | 56 | 0 | 22.42% | 70.00 | 15 | 15In the money | 0 | 27.82% |
| 53 | 53 | 0 | 20.14% | 75.00 | 0 | 0In the money | 0New | 31.16% |
| 0 | 0 | 0New | 35.13% | 80.00 | 0 | 0In the money | 0New | 34.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days