OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTME
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $8.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
182 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.56Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 304.01% | 2.00 | 0 | 0 | 0New | 463.74% |
| 0 | 1In the money | +1New | 280.26% | 3.00 | 0 | 0 | 0New | 341.17% |
| 1 | 1In the money | 0 | 190.02% | 4.00 | 0 | 0 | 0New | 259.66% |
| 5 | 5In the money | 0 | 140.84% | 5.00 | 0 | 0 | 0New | 197.86% |
| 0 | 0In the money | 0New | 100.41% | 6.00 | 0 | 0 | 0New | 151.75% |
| 9 | 9In the money | 0 | 80.15% | 7.00 | 613 | 613 | 0 | 55.67% |
| 347 | 347In the money | 0 | 49.20% | 8.00 | 4,198 | 4,058 | -140 | 44.62% |
STOCK PRICE $8.56 | ||||||||
| 4,024 | 4,442 | +418 | 42.34% | 9.00NEAREST ATM | 1,001 | 1,009In the money | +8 | 51.92% |
| 1,372 | 1,382 | +10 | 51.06% | 10.00 | 23 | 23In the money | 0 | 0.00% |
| 108 | 108 | 0 | 51.47% | 11.00 | 8 | 8In the money | 0 | 0.00% |
| 0 | 0 | 0New | 65.48% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.27% | 13.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 158.33% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 167.90% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.28% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 5 | +3 | 457.41% | 1000.00 | 0 | 1In the money | +1New | 390.59% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.56Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 254.50% | 2.00 | 0 | 0 | 0New | 329.17% |
| 0 | 0In the money | 0New | 163.84% | 3.00 | 0 | 0 | 0New | 242.18% |
| 0 | 0In the money | 0New | 138.75% | 4.00 | 0 | 0 | 0New | 184.34% |
| 0 | 0In the money | 0New | 102.62% | 5.00 | 0 | 0 | 0New | 140.49% |
| 0 | 0In the money | 0New | 82.01% | 6.00 | 0 | 0 | 0New | 107.78% |
| 0 | 0In the money | 0New | 60.54% | 7.00 | 0 | 3 | +3New | 44.17% |
| 1 | 1In the money | 0 | 52.16% | 8.00 | 135 | 179 | +44 | 59.46% |
STOCK PRICE $8.56 | ||||||||
| 24 | 48 | +24 | 52.85% | 9.00NEAREST ATM | 1 | 1In the money | 0 | 46.66% |
| 71 | 149 | +78 | 39.08% | 10.00 | 0 | 0In the money | 0New | 31.17% |
| 0 | 0 | 0New | 42.24% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.48% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.88% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.34% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.01% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.77% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 138.78% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 339.24% | 1000.00 | 0 | 0In the money | 0New | 277.11% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$8.56Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 234.28% | 2.00 | 0 | 0 | 0New | 269.32% |
| 3 | 3In the money | 0 | 170.77% | 3.00 | 12 | 12 | 0 | 198.15% |
| 1 | 1In the money | 0 | 137.55% | 4.00 | 110 | 110 | 0 | 150.84% |
| 44 | 44In the money | 0 | 102.96% | 5.00 | 85 | 85 | 0 | 70.67% |
| 176 | 176In the money | 0 | 74.55% | 6.00 | 594 | 594 | 0 | 55.39% |
| 5,989 | 5,984In the money | -5 | 57.01% | 7.00 | 3,327 | 3,327 | 0 | 45.18% |
| 1,046 | 1,045In the money | -1 | 37.58% | 8.00 | 11,763 | 11,040 | -723 | 43.64% |
STOCK PRICE $8.56 | ||||||||
| 2,498 | 2,498 | 0 | 44.76% | 9.00NEAREST ATM | 1,381 | 1,381In the money | 0 | 39.76% |
| 3,294 | 3,292 | -2 | 42.06% | 10.00 | 1,796 | 1,795In the money | -1 | 30.71% |
| 884 | 884 | 0 | 43.95% | 11.00 | 10 | 10In the money | 0 | 0.00% |
| 1,273 | 1,273 | 0 | 47.49% | 12.00 | 9 | 9In the money | 0 | 0.00% |
| 224 | 224 | 0 | 51.16% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 162 | 162 | 0 | 51.49% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 2,735 | 2,735 | 0 | 99.77% | 15.00 | 15 | 15In the money | 0 | 0.00% |
| 15 | 15 | 0 | 106.94% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 456 | 456 | 0 | 89.79% | 17.00 | 5 | 5In the money | 0 | 0.00% |
| 3,729 | 3,729 | 0 | 89.03% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 182 | 182 | 0 | 87.56% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 460 | 460 | 0 | 106.92% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 289 | 289 | 0 | 156.27% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 160 | 160 | 0 | 165.79% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 209 | 209 | 0 | 132.41% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 294.16% | 1000.00 | 0 | 0In the money | 0New | 226.61% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.56Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 186.18% |
| 0 | 0In the money | 0New | 101.05% | 3.00 | 0 | 0 | 0New | 136.52% |
| 0 | 0In the money | 0New | 91.67% | 4.00 | 0 | 0 | 0New | 106.36% |
| 20 | 20In the money | 0 | 83.94% | 5.00 | 8 | 8 | 0 | 80.73% |
| 26 | 26In the money | 0 | 64.77% | 6.00 | 187 | 187 | 0 | 57.75% |
| 63 | 63In the money | 0 | 50.78% | 7.00 | 377 | 377 | 0 | 42.56% |
| 502 | 502In the money | 0 | 50.54% | 8.00 | 608 | 594 | -14 | 37.19% |
STOCK PRICE $8.56 | ||||||||
| 101 | 101 | 0 | 46.07% | 9.00NEAREST ATM | 205 | 203In the money | -2 | 33.94% |
| 70 | 71 | +1 | 45.84% | 10.00 | 177 | 177In the money | 0 | 31.79% |
| 13 | 13 | 0 | 43.87% | 11.00 | 150 | 150In the money | 0 | 30.11% |
| 13 | 13 | 0 | 45.90% | 12.00 | 1,201 | 1,201In the money | 0 | 0.00% |
| 6 | 6 | 0 | 57.61% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 5 | +1 | 56.69% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 67.53% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.23% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 75.02% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 287.77% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,433 | 1,428In the money | -5 | 49.39% | 5.00 | 4,034 | 4,034 | 0 | 48.61% |
STOCK PRICE $8.56 | ||||||||
| 2,081 | 2,041 | -40 | 45.67% | 10.00NEAREST ATM | 1,063 | 1,063In the money | 0 | 45.45% |
| 2,882 | 2,882 | 0 | 47.94% | 15.00 | 112 | 112In the money | 0 | 43.85% |
| 313 | 312 | -1 | 47.93% | 18.00 | 0 | 0In the money | 0New | 55.80% |
| 415 | 415 | 0 | 53.73% | 20.00 | 0 | 0In the money | 0New | 62.60% |
| 78 | 78 | 0 | 54.35% | 23.00 | 0 | 0In the money | 0New | 71.43% |
| 540 | 539 | -1 | 54.36% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 21 | +1 | 60.60% | 27.00 | 0 | 0In the money | 0New | 81.30% |
| 20 | 20 | 0 | 106.24% | 30.00 | 0 | 0In the money | 0New | 87.72% |
| 19 | 19 | 0 | 109.06% | 32.00 | 0 | 0In the money | 0New | 91.66% |
| 43 | 43 | 0 | 112.90% | 35.00 | 0 | 0In the money | 0New | 97.13% |
| 181 | 181 | 0 | 66.43% | 37.00 | 0 | 0In the money | 0New | 100.52% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 103 | 103In the money | 0 | 43.72% | 3.00 | 1 | 1 | 0 | 62.02% |
| 1,115 | 1,115In the money | 0 | 47.51% | 5.00 | 300 | 300 | 0 | 64.59% |
| 438 | 449In the money | +11 | 50.43% | 7.00 | 5 | 205 | +200 | 42.16% |
STOCK PRICE $8.56 | ||||||||
| 135 | 135 | 0 | 54.80% | 10.00NEAREST ATM | 33 | 33In the money | 0 | 45.52% |
| 19 | 28 | +9 | 46.02% | 12.00 | 2 | 2In the money | 0 | 47.15% |
| 1 | 11 | +10 | 59.16% | 15.00 | 0 | 0In the money | 0New | 42.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days