OITracker Cboe delayed data
OI update signal: Confirming changes MSFT / AAPL · Checked Oct 27, 07:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TSCO

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $33.68 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
732 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$33.68Nearest ATM strike $33.50
Jump to ATM
TSCO option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 0 0 0New 0.00%
0 4In the money +4New 0.00% 22.00 0 2 +2New 0.00%
0 5In the money +5New 0.00% 23.00 0 1 +1New 0.00%
2 9In the money +7 0.00% 24.00 4 4 0 762.24%
2 7In the money +5 0.00% 25.00 0 0 0New 0.00%
8 10In the money +2 0.00% 26.00 0 19 +19New 601.66%
4 5In the money +1 0.00% 26.50 0 0 0New 0.00%
4 6In the money +2 0.00% 27.00 29 49 +20 524.68%
4 5In the money +1 845.64% 27.50 3 324 +321 486.86%
4 6In the money +2 751.66% 28.00 135 265 +130 449.42%
9 21In the money +12 769.86% 28.50 109 180 +71 412.30%
11 15In the money +4 607.32% 29.00 278 582 +304 375.46%
16 16In the money 0 625.25% 29.50 88 4,420 +4,332 338.82%
37 64In the money +27 302.34% 30.00 188 269 +81 402.86%
5 18In the money +13 358.18% 30.50 86 123 +37 584.01%
8,951 5,250In the money -3,701 0.00% 31.00 375 402 +27 416.37%
24 716In the money +692 0.00% 31.50 196 359 +163 223.45%
62 878In the money +816 182.00% 32.00 1,363 3,012 +1,649 181.99%
49 526In the money +477 200.76% 32.50 631 439 -192 172.84%
2,760 4,743In the money +1,983 27.19% 33.00 298 352 +54 121.52%
529 423In the money -106 62.57% 33.50NEAREST ATM 9 10 +1 81.73%
STOCK PRICE $33.68
5,379 3,989 -1,390 91.30% 34.00 33 39In the money +6 91.30%
194 206 +12 120.53% 34.50 0 11In the money +11New 0.00%
727 855 +128 123.42% 35.00 33 23In the money -10 146.37%
2,428 3,963 +1,535 157.59% 35.50 18 27In the money +9 222.73%
439 1,608 +1,169 262.56% 36.00 11 23In the money +12 0.00%
65 64 -1 220.91% 36.50 375 378In the money +3 0.00%
123 165 +42 250.71% 37.00 2 5In the money +3 0.00%
5,083 5,102 +19 279.52% 37.50 135 130In the money -5 0.00%
185 249 +64 307.46% 38.00 11 12In the money +1 0.00%
2 4 +2 0.00% 38.50 11 0In the money -11 0.00%
73 65 -8 361.08% 39.00 3 0In the money -3 0.00%
1 1 0 0.00% 39.50 3 1In the money -2 386.88%
44 39 -5 412.10% 40.00 7 1In the money -6 0.00%
0 0 0New 0.00% 40.50 7 1In the money -6 0.00%
15 15 0 460.88% 41.00 1 5In the money +4 0.00%
1 7 +6 507.68% 42.00 1 0In the money -1 0.00%
0 0 0New 0.00% 43.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 44.00 1 0In the money -1 0.00%
1 1 0 0.00% 45.00 136 3In the money -133 0.00%
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$33.68Nearest ATM strike $33.50
Jump to ATM
TSCO option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 283.27% 20.00 0 0 0New 296.23%
0 0In the money 0New 240.74% 22.00 0 0 0New 315.45%
0 0In the money 0New 220.72% 23.00 0 0 0New 291.40%
0 0In the money 0New 201.39% 24.00 0 0 0New 221.01%
0 0In the money 0New 182.66% 25.00 0 0 0New 198.43%
0 0In the money 0New 170.08% 26.00 0 0 0New 184.40%
0 0In the money 0New 160.93% 26.50 1 1 0 215.08%
0 0In the money 0New 146.62% 27.00 7 9 +2 165.34%
0 0In the money 0New 142.89% 27.50 0 0 0New 146.53%
0 0In the money 0New 129.10% 28.00 163 195 +32 122.76%
10 10In the money 0 120.42% 28.50 10 13 +3 114.38%
0 0In the money 0New 111.78% 29.00 41 46 +5 73.20%
0 0In the money 0New 107.44% 29.50 2 6 +4 66.62%
4 4In the money 0 102.57% 30.00 192 225 +33 45.09%
0 3In the money +3New 68.51% 30.50 3 8 +5 80.91%
35 39In the money +4 58.43% 31.00 51 63 +12 74.35%
0 0In the money 0New 43.69% 31.50 0 11 +11New 47.65%
139 140In the money +1 48.54% 32.00 369 372 +3 45.98%
31 42In the money +11 44.78% 32.50 6 22 +16 44.15%
254 268In the money +14 42.39% 33.00 191 202 +11 44.64%
364 442In the money +78 41.88% 33.50NEAREST ATM 85 85 0 42.56%
STOCK PRICE $33.68
83 4,030 +3,947 41.39% 34.00 179 427In the money +248 43.30%
4 14 +10 42.32% 34.50 1 2In the money +1 42.78%
691 724 +33 43.77% 35.00 19 19In the money 0 42.49%
107 146 +39 44.71% 35.50 0 0In the money 0New 53.61%
268 360 +92 40.87% 36.00 1 1In the money 0 0.00%
1 5 +4 40.77% 36.50 0 0In the money 0New 0.00%
318 366 +48 49.26% 37.00 0 0In the money 0New 39.47%
0 3 +3New 72.58% 37.50 0 0In the money 0New 0.00%
157 166 +9 65.76% 38.00 0 0In the money 0New 58.37%
0 0 0New 88.60% 38.50 0 0In the money 0New 0.00%
159 159 0 87.03% 39.00 0 1In the money +1New 0.00%
0 0 0New 99.63% 39.50 0 0In the money 0New 0.00%
106 106 0 81.82% 40.00 0 0In the money 0New 0.00%
0 0 0New 114.83% 40.50 0 0In the money 0New 80.73%
231 231 0 139.41% 41.00 0 0In the money 0New 0.00%
0 0 0New 94.61% 42.00 0 0In the money 0New 78.72%
0 0 0New 128.21% 43.00 0 0In the money 0New 0.00%
0 0 0New 158.31% 44.00 0 0In the money 0New 118.23%
0 0 0New 181.25% 45.00 0 0In the money 0New 115.17%
Nov 06, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$33.68Nearest ATM strike $33.50
Jump to ATM
TSCO option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 192.03% 20.00 0 0 0New 254.19%
1 1In the money 0 156.74% 22.00 0 0 0New 184.44%
0 0In the money 0New 154.18% 23.00 0 0 0New 194.24%
0 0In the money 0New 135.60% 24.00 0 0 0New 178.47%
0 0In the money 0New 127.35% 25.00 0 0 0New 80.13%
0 0In the money 0New 116.42% 25.50 0 0 0New 168.57%
0 0In the money 0New 105.61% 26.00 0 0 0New 119.98%
0 0In the money 0New 104.05% 26.50 0 0 0New 134.56%
0 0In the money 0New 101.99% 27.00 57 45 -12 122.71%
0 0In the money 0New 67.10% 27.50 0 0 0New 106.11%
0 0In the money 0New 85.97% 28.00 8 4 -4 102.87%
0 0In the money 0New 87.01% 28.50 0 1 +1New 67.58%
0 0In the money 0New 83.96% 29.00 6 6 0 80.60%
0 0In the money 0New 71.47% 29.50 2 2 0 68.07%
11 11In the money 0 68.40% 30.00 8 8 0 63.79%
0 10In the money +10New 70.24% 30.50 0 0 0New 63.50%
1 1In the money 0 68.45% 31.00 2 4 +2 46.00%
0 0In the money 0New 66.02% 31.50 0 1 +1New 35.79%
35 35In the money 0 36.89% 32.00 20 19 -1 40.64%
0 3In the money +3New 39.52% 32.50 121 121 0 41.70%
103 80In the money -23 41.22% 33.00 127 131 +4 41.21%
0 1In the money +1New 39.44% 33.50NEAREST ATM 0 0 0New 40.35%
STOCK PRICE $33.68
122 256 +134 39.15% 34.00 42 42In the money 0 40.00%
0 2 +2New 39.34% 34.50 0 0In the money 0New 40.13%
184 189 +5 40.17% 35.00 22 22In the money 0 40.90%
0 4 +4New 40.82% 35.50 0 0In the money 0New 39.19%
38 41 +3 40.21% 36.00 2 2In the money 0 0.00%
6 12 +6 47.70% 36.50 0 0In the money 0New 30.00%
20 24 +4 63.66% 37.00 3 3In the money 0 0.00%
0 1 +1New 59.72% 37.50 0 0In the money 0New 40.01%
4 4 0 48.36% 38.00 0 0In the money 0New 48.33%
0 0 0New 65.59% 38.50 0 0In the money 0New 0.00%
8 8 0 69.66% 39.00 0 0In the money 0New 0.00%
0 0 0New 95.53% 39.50 0 0In the money 0New 0.00%
3 3 0 85.06% 40.00 0 0In the money 0New 0.00%
0 0 0New 113.94% 40.50 0 0In the money 0New 0.00%
0 0 0New 101.41% 41.00 1 0In the money -1 0.00%
0 0 0New 100.98% 41.50 0 0In the money 0New 0.00%
0 0 0New 100.09% 42.00 0 0In the money 0New 0.00%
0 0 0New 128.80% 43.00 0 0In the money 0New 0.00%
0 0 0New 126.76% 45.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$33.68Nearest ATM strike $34.00
Jump to ATM
TSCO option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 0 0 0New 158.07%
0 0In the money 0New 0.00% 22.00 0 0 0New 134.33%
0 0In the money 0New 109.29% 23.00 0 0 0New 127.42%
0 0In the money 0New 0.00% 24.00 0 0 0New 121.98%
0 0In the money 0New 0.00% 25.00 0 0 0New 109.17%
0 0In the money 0New 75.00% 26.00 10 10 0 119.00%
0 0In the money 0New 84.77% 27.00 0 0 0New 91.01%
0 0In the money 0New 80.24% 28.00 3 3 0 76.34%
0 0In the money 0New 67.18% 29.00 28 34 +6 67.59%
3 3In the money 0 56.95% 30.00 75 77 +2 45.73%
0 0In the money 0New 53.92% 31.00 28 29 +1 41.57%
7 5In the money -2 39.81% 32.00 13 11 -2 39.37%
7 35In the money +28 36.20% 33.00 20 20 0 37.42%
STOCK PRICE $33.68
9 9 0 33.01% 34.00NEAREST ATM 4 4In the money 0 36.39%
58 59 +1 36.57% 35.00 2 2In the money 0 39.19%
34 34 0 37.50% 36.00 1 1In the money 0 41.22%
33 35 +2 40.36% 37.00 0 0In the money 0New 0.00%
23 23 0 55.48% 38.00 0 0In the money 0New 0.00%
11 11 0 48.52% 39.00 0 0In the money 0New 0.00%
2 2 0 85.41% 40.00 0 0In the money 0New 59.64%
1 1 0 101.26% 41.00 0 0In the money 0New 0.00%
0 0 0New 97.80% 42.00 0 0In the money 0New 0.00%
0 0 0New 87.33% 43.00 0 0In the money 0New 0.00%
0 0 0New 121.18% 45.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$33.68Nearest ATM strike $33.50
Jump to ATM
TSCO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 17.50 0 0 0New 175.91%
0 0In the money 0New 0.00% 20.00 0 0 0New 155.71%
0 0In the money 0New 100.99% 22.50 0 1 +1New 127.70%
0 0In the money 0New 82.80% 24.00 0 0 0New 137.21%
40 43In the money +3 92.81% 25.00 182 182 0 107.54%
0 0In the money 0New 86.36% 26.00 4 29 +25 67.47%
0 0In the money 0New 74.40% 27.00 14 14 0 71.12%
0 0In the money 0New 70.38% 28.00 0 11 +11New 55.47%
0 0In the money 0New 63.48% 28.50 3 4 +1 53.03%
0 0In the money 0New 61.22% 29.00 1 3 +2 79.02%
0 0In the money 0New 60.76% 29.50 0 11 +11New 54.51%
41 38In the money -3 59.80% 30.00 2,676 2,977 +301 43.56%
0 0In the money 0New 58.42% 30.50 0 0 0New 37.21%
0 4In the money +4New 56.66% 31.00 41 45 +4 41.20%
0 0In the money 0New 45.81% 31.50 1 3 +2 41.81%
0 21In the money +21New 39.13% 32.00 10 27 +17 40.82%
10 51In the money +41 36.16% 32.50 1 5 +4 39.97%
31 43In the money +12 39.04% 33.00 2 2 0 40.54%
18 19In the money +1 37.57% 33.50NEAREST ATM 3,500 3,502 +2 39.67%
STOCK PRICE $33.68
5,289 5,308 +19 37.41% 34.00 0 1In the money +1New 40.12%
9 30 +21 37.17% 34.50 0 0In the money 0New 39.86%
5,592 6,357 +765 37.56% 35.00 103 103In the money 0 39.55%
7 409 +402 37.97% 35.50 0 0In the money 0New 39.95%
68 73 +5 37.71% 36.00 1 1In the money 0 39.70%
7 7 0 39.18% 36.50 0 0In the money 0New 21.49%
6 40 +34 36.59% 37.00 0 0In the money 0New 37.56%
23 23 0 39.83% 37.50 0 0In the money 0New 0.00%
2 10 +8 41.92% 38.00 0 0In the money 0New 57.00%
0 5 +5New 49.96% 38.50 0 0In the money 0New 46.98%
33 35 +2 49.92% 39.00 0 0In the money 0New 0.00%
0 3 +3New 51.67% 39.50 0 0In the money 0New 0.00%
697 726 +29 40.54% 40.00 1 1In the money 0 0.00%
51 52 +1 59.64% 41.00 0 0In the money 0New 55.31%
30 30 0 51.24% 42.00 0 0In the money 0New 0.00%
20 20 0 53.32% 43.00 0 0In the money 0New 0.00%
11 11 0 88.27% 45.00 0 0In the money 0New 0.00%
0 0 0New 67.22% 50.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$33.68Nearest ATM strike $34.00
Jump to ATM
TSCO option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 0 0 0New 87.84%
0 0In the money 0New 0.00% 22.00 0 0 0New 73.59%
0 0In the money 0New 0.00% 23.00 0 0 0New 70.48%
0 0In the money 0New 74.09% 24.00 0 0 0New 63.74%
0 0In the money 0New 83.99% 25.00 10 10 0 57.20%
0 0In the money 0New 66.63% 26.00 0 0 0New 50.84%
0 0In the money 0New 69.77% 27.00 10 10 0 46.86%
0 0In the money 0New 63.72% 28.00 2 27 +25 42.38%
0 0In the money 0New 61.20% 29.00 2 2 0 42.72%
0 12In the money +12New 55.90% 30.00 1 3 +2 39.69%
2 2In the money 0 38.79% 31.00 23 59 +36 40.18%
270 248In the money -22 38.25% 32.00 2 7 +5 40.20%
8 8In the money 0 37.18% 33.00 6 7 +1 39.14%
STOCK PRICE $33.68
29 34 +5 37.40% 34.00NEAREST ATM 1 10In the money +9 38.20%
18 20 +2 37.48% 35.00 1 1In the money 0 37.96%
0 0 0New 37.79% 36.00 0 0In the money 0New 38.69%
0 0 0New 38.01% 37.00 0 0In the money 0New 38.81%
2 2 0 37.74% 38.00 0 0In the money 0New 21.30%
0 0 0New 38.50% 39.00 0 0In the money 0New 40.54%
5 5 0 44.36% 40.00 0 0In the money 0New 40.01%
0 0 0New 46.07% 41.00 0 0In the money 0New 36.45%
47 47 0 46.94% 42.00 0 0In the money 0New 0.00%
39 39 0 48.79% 43.00 0 0In the money 0New 0.00%
0 0 0New 53.36% 45.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$33.68Nearest ATM strike $34.00
Jump to ATM
TSCO option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.78% 20.00 0 0 0New 84.26%
0 0In the money 0New 72.42% 22.00 0 0 0New 130.74%
0 0In the money 0New 0.00% 23.00 0 0 0New 86.60%
0 0In the money 0New 80.09% 24.00 0 0 0New 84.43%
0 0In the money 0New 80.48% 25.00 0 0 0New 71.48%
0 0In the money 0New 77.02% 26.00 0 10 +10New 64.23%
0 0In the money 0New 68.94% 27.00 0 13 +13New 57.13%
0 0In the money 0New 45.42% 28.00 0 10 +10New 50.15%
0 0In the money 0New 55.01% 29.00 0 0 0New 42.24%
0 0In the money 0New 56.16% 30.00 0 0 0New 38.93%
0 0In the money 0New 34.57% 31.00 0 1 +1New 39.57%
0 0In the money 0New 37.99% 32.00 0 0 0New 39.25%
0 0In the money 0New 37.26% 33.00 0 0 0New 38.67%
STOCK PRICE $33.68
0 1 +1New 36.11% 34.00NEAREST ATM 0 0In the money 0New 38.88%
0 0 0New 36.19% 35.00 0 0In the money 0New 38.24%
0 1 +1New 36.54% 36.00 0 0In the money 0New 37.36%
0 0 0New 36.94% 37.00 0 0In the money 0New 34.09%
0 0 0New 38.70% 38.00 0 0In the money 0New 26.83%
0 0 0New 38.27% 39.00 0 0In the money 0New 0.00%
0 0 0New 45.58% 40.00 0 0In the money 0New 0.00%
0 0 0New 57.09% 41.00 0 0In the money 0New 0.00%
0 0 0New 53.91% 42.00 0 0In the money 0New 0.00%
0 0 0New 82.94% 43.00 0 0In the money 0New 0.00%
0 0 0New 90.75% 45.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$33.68Nearest ATM strike $35.00
Jump to ATM
TSCO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 9 9 0 130.94%
2 2In the money 0 0.00% 17.50 185 185 0 85.22%
67 68In the money +1 93.64% 20.00 28 27 -1 73.14%
24 23In the money -1 0.00% 22.50 307 307 0 58.63%
44 44In the money 0 70.83% 25.00 1,284 1,314 +30 47.52%
1,223 1,278In the money +55 37.05% 30.00 1,924 1,908 -16 38.86%
STOCK PRICE $33.68
6,902 6,866 -36 35.70% 35.00NEAREST ATM 382 381In the money -1 36.48%
5,345 5,383 +38 37.70% 40.00 228 249In the money +21 38.35%
1,701 1,763 +62 39.92% 45.00 98 98In the money 0 44.93%
200 200 0 53.75% 50.00 0 0In the money 0New 0.00%
89 89 0 61.05% 55.00 0 0In the money 0New 0.00%
56 56 0 65.91% 60.00 0 0In the money 0New 0.00%
156 156 0 73.41% 65.00 0 0In the money 0New 0.00%
14 14 0 84.60% 70.00 0 0In the money 0New 0.00%
2 2 0 91.06% 75.00 0 0In the money 0New 0.00%
11 11 0 85.21% 80.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$33.68Nearest ATM strike $34.00
Jump to ATM
TSCO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 20In the money +5 0.00% 15.00 1 1 0 84.89%
0 0In the money 0New 0.00% 17.50 28 28 0 73.68%
7 7In the money 0 0.00% 20.00 114 204 +90 60.39%
46 46In the money 0 68.64% 22.50 318 318 0 50.66%
128 128In the money 0 57.21% 25.00 371 434 +63 42.50%
14 14In the money 0 48.65% 27.00 894 892 -2 40.57%
40 40In the money 0 50.41% 28.00 538 539 +1 39.45%
48 47In the money -1 47.59% 29.00 1,263 1,283 +20 39.30%
522 522In the money 0 40.35% 30.00 570 589 +19 38.55%
210 211In the money +1 36.05% 31.00 179 180 +1 38.22%
136 244In the money +108 43.23% 32.00 1,182 1,182 0 38.10%
203 203In the money 0 41.78% 33.00 124 129 +5 38.12%
STOCK PRICE $33.68
170 253 +83 36.39% 34.00NEAREST ATM 466 466In the money 0 37.47%
5,013 5,079 +66 35.96% 35.00 290 289In the money -1 38.16%
1,261 1,278 +17 36.11% 36.00 178 178In the money 0 29.93%
433 710 +277 34.88% 37.00 144 144In the money 0 28.67%
5,428 5,559 +131 36.17% 38.00 139 139In the money 0 27.20%
493 494 +1 36.78% 39.00 13 13In the money 0 24.49%
7,376 7,468 +92 35.52% 40.00 320 317In the money -3 27.55%
3,403 3,401 -2 37.90% 42.00 76 78In the money +2 0.00%
243 333 +90 41.00% 44.00 62 62In the money 0 0.00%
1,559 1,559 0 40.78% 45.00 260 260In the money 0 0.00%
1,979 1,979 0 42.06% 46.00 215 215In the money 0 0.00%
327 327 0 44.00% 48.00 48 48In the money 0 0.00%
509 508 -1 41.24% 50.00 213 213In the money 0 0.00%
206 206 0 46.71% 52.00 14 14In the money 0 0.00%
119 119 0 49.98% 54.00 17 17In the money 0 0.00%
481 481 0 51.55% 55.00 147 147In the money 0 0.00%
364 364 0 53.09% 56.00 5 5In the money 0 0.00%
248 248 0 46.37% 58.00 7 7In the money 0 0.00%
357 357 0 58.88% 60.00 8 8In the money 0 0.00%
338 338 0 61.59% 62.00 1 1In the money 0 0.00%
65 65 0 64.18% 64.00 1 1In the money 0 0.00%
77 77 0 65.44% 65.00 0 0In the money 0New 0.00%
2,664 2,664 0 66.67% 66.00 0 0In the money 0New 0.00%
31 31 0 66.31% 68.00 0 0In the money 0New 0.00%
30 30 0 68.56% 70.00 0 0In the money 0New 0.00%
30 30 0 67.09% 72.00 0 0In the money 0New 0.00%
63 63 0 72.82% 74.00 0 0In the money 0New 0.00%
29 29 0 73.84% 75.00 0 0In the money 0New 0.00%
21 21 0 74.85% 76.00 0 0In the money 0New 0.00%
57 57 0 76.81% 78.00 0 0In the money 0New 0.00%
79 79 0 78.71% 80.00 0 0In the money 0New 0.00%
5 5 0 80.56% 82.00 0 0In the money 0New 0.00%
1 1 0 82.35% 84.00 0 0In the money 0New 0.00%
5 5 0 83.23% 85.00 0 0In the money 0New 0.00%
0 0 0New 84.10% 86.00 0 0In the money 0New 0.00%
2 2 0 85.79% 88.00 0 0In the money 0New 0.00%
24 24 0 87.44% 90.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$33.68Nearest ATM strike $35.00
Jump to ATM
TSCO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 15.00 20 20 0 67.44%
13 13In the money 0 0.00% 17.50 67 67 0 58.12%
42 41In the money -1 66.96% 20.00 84 84 0 49.43%
16 16In the money 0 55.20% 22.50 74 75 +1 48.49%
52 54In the money +2 50.57% 25.00 140 144 +4 42.64%
6,230 6,226In the money -4 45.31% 30.00 1,379 1,381 +2 36.92%
STOCK PRICE $33.68
915 934 +19 38.22% 35.00NEAREST ATM 515 516In the money +1 39.39%
6,333 9,290 +2,957 37.06% 40.00 71 71In the money 0 37.53%
521 520 -1 37.41% 45.00 232 232In the money 0 0.00%
1,118 1,423 +305 38.94% 50.00 1 1In the money 0 0.00%
705 705 0 44.99% 55.00 0 0In the money 0New 0.00%
67 67 0 47.51% 60.00 0 0In the money 0New 0.00%
9 9 0 51.18% 65.00 0 0In the money 0New 0.00%
0 0 0New 53.96% 70.00 0 0In the money 0New 0.00%
0 0 0New 58.08% 75.00 0 0In the money 0New 0.00%
3 3 0 61.86% 80.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.68Nearest ATM strike $35.00
Jump to ATM
TSCO option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 0.00% 17.50 0 0 0New 55.96%
5 5In the money 0 52.86% 20.00 1 1 0 48.94%
250 255In the money +5 41.01% 22.50 2 2 0 44.60%
5 5In the money 0 43.20% 25.00 20 20 0 44.18%
2 8In the money +6 37.18% 30.00 21 21 0 39.22%
STOCK PRICE $33.68
60 89 +29 39.72% 35.00NEAREST ATM 193 193In the money 0 36.97%
410 400 -10 37.24% 40.00 5 5In the money 0 34.48%
61 62 +1 38.57% 45.00 3 3In the money 0 30.58%
63 63 0 39.21% 50.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$33.68Nearest ATM strike $35.00
Jump to ATM
TSCO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 8 8 0 58.08%
5 5In the money 0 0.00% 17.50 22 22 0 51.21%
22 22In the money 0 46.80% 20.00 45 45 0 47.25%
10 10In the money 0 44.79% 22.50 129 129 0 44.62%
33 33In the money 0 43.40% 25.00 142 166 +24 42.49%
316 316In the money 0 41.69% 30.00 464 465 +1 40.80%
STOCK PRICE $33.68
50 52 +2 39.16% 35.00NEAREST ATM 90 140In the money +50 36.96%
137 155 +18 36.37% 40.00 50 52In the money +2 35.41%
63 79 +16 39.90% 45.00 2 2In the money 0 31.80%
22 22 0 37.04% 50.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.68Nearest ATM strike $35.00
Jump to ATM
TSCO option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 51.15% 17.50 3 3 0 49.34%
0 0In the money 0New 44.05% 20.00 15 15 0 46.78%
0 0In the money 0New 43.32% 22.50 3 3 0 43.70%
2 2In the money 0 42.56% 25.00 3 5 +2 41.60%
9 12In the money +3 42.23% 30.00 33 34 +1 39.27%
STOCK PRICE $33.68
200 197 -3 38.11% 35.00NEAREST ATM 18 22In the money +4 37.21%
16 21 +5 37.67% 40.00 0 19In the money +19New 39.68%
7 7 0 39.73% 45.00 0 0In the money 0New 39.03%
8 8 0 37.96% 50.00 0 0In the money 0New 31.80%
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$33.68Nearest ATM strike $35.00
Jump to ATM
TSCO option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
44 44In the money 0 0.00% 15.00 93 93 0 50.90%
37 37In the money 0 46.56% 17.50 2,022 2,022 0 46.70%
224 220In the money -4 44.95% 20.00 84 87 +3 44.82%
123 123In the money 0 37.53% 22.50 839 839 0 43.36%
358 358In the money 0 42.04% 25.00 426 449 +23 41.69%
713 737In the money +24 37.99% 30.00 2,095 2,094 -1 39.30%
STOCK PRICE $33.68
3,592 3,617 +25 37.77% 35.00NEAREST ATM 406 406In the money 0 37.79%
752 754 +2 35.75% 40.00 2,107 2,107In the money 0 39.33%
545 542 -3 37.89% 45.00 53 48In the money -5 36.08%
347 347 0 38.11% 50.00 38 38In the money 0 36.55%
176 176 0 38.78% 55.00 12 12In the money 0 0.00%
544 544 0 38.76% 60.00 0 0In the money 0New 43.82%
365 365 0 40.01% 65.00 0 0In the money 0New 47.53%
60 60 0 40.75% 70.00 1 1In the money 0 54.08%
8 8 0 40.57% 75.00 0 0In the money 0New 57.16%
3 3 0 41.53% 80.00 0 0In the money 0New 60.99%
0 0 0New 42.62% 85.00 0 0In the money 0New 64.55%
96 97 +1 42.62% 90.00 0 0In the money 0New 67.91%
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.68Nearest ATM strike $35.00
Jump to ATM
TSCO option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
39 39In the money 0 42.64% 17.50 27 27 0 42.09%
30 37In the money +7 42.80% 20.00 3 3 0 44.00%
0 0In the money 0New 41.97% 22.50 1 1 0 43.38%
0 0In the money 0New 39.05% 25.00 4 4 0 41.82%
34 27In the money -7 39.72% 30.00 36 39 +3 40.37%
STOCK PRICE $33.68
27 31 +4 39.10% 35.00NEAREST ATM 1 1In the money 0 39.02%
56 56 0 39.00% 40.00 0 0In the money 0New 38.29%
29 29 0 38.41% 45.00 1 6In the money +5 37.45%
37 29 -8 37.66% 50.00 7 7In the money 0 37.60%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view